Free Trial

Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG) Chart & Stock Price History

$23.95 -0.60 (-2.46%)
As of 11:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Price Performance

The Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.39%, with a year-to-date return of -5.91%. In the past month, the fund has increased 8.28%, reflecting recent market activity.

As of the latest close, Pacer US Small Cap Cash Cows Growth Leaders ETF traded at $23.97 with a market cap of $18.46 million and volume of 732 shares.

Receive CAFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Small Cap Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.46%
1 Month
Performance
+8.28%
3 Month
Performance
-4.56%
Year-To-Date
Performance
-5.91%
1 Year
Performance
-0.39%

CAFG Stock Chart for Thursday, May, 22, 2025

Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$24.55$23.97
-2.35%
$24.00$23.98732 shs$18.46 million
05/20/2025$24.44$24.55
+0.45%
$24.56$24.402,403 shs$18.90 million
05/19/2025$24.55$24.44
-0.45%
$24.48$24.40475 shs$18.82 million
05/16/2025$24.25$24.55
+1.24%
$24.57$24.3318,494 shs$19.03 million
05/15/2025$24.16$24.25
+0.37%
$24.25$24.077,901 shs$18.79 million
05/14/2025$24.28$24.16
-0.49%
$24.29$24.164,007 shs$18.72 million
05/13/2025$24.25$24.28
+0.12%
$24.41$24.28798 shs$18.70 million
05/12/2025$23.58$24.25
+2.84%
$24.48$24.094,121 shs$18.67 million
05/09/2025$23.59$23.58
-0.04%
$23.70$23.532,724 shs$18.16 million
05/08/2025$23.10$23.59
+2.12%
$23.61$23.182,544 shs$18.16 million
05/07/2025$23.24$23.10
-0.60%
$23.32$23.164,712 shs$17.79 million
05/06/2025$23.55$23.24
-1.32%
$23.31$23.181,270 shs$17.90 million
05/05/2025$23.59$23.55
-0.17%
$23.58$23.463,699 shs$18.13 million
05/02/2025$23.11$23.59
+2.08%
$23.59$23.511,325 shs$18.16 million
05/01/2025$23.08$23.11
+0.13%
$23.27$22.937,159 shs$17.80 million
04/30/2025$23.26$23.08
-0.77%
$23.08$22.811,554 shs$17.77 million
04/29/2025$22.95$23.26
+1.35%
$23.29$22.982,411 shs$17.91 million
04/28/2025$22.92$22.95
+0.14%
$23.09$22.829,475 shs$17.67 million
04/25/2025$22.89$22.92
+0.13%
$22.97$22.741,809 shs$18.79 million
04/24/2025$22.47$22.89
+1.87%
$22.89$22.818,226 shs$18.77 million
04/23/2025$22.12$22.47
+1.61%
$22.96$22.473,791 shs$18.43 million
04/22/2025$21.72$22.12
+1.82%
$22.16$21.926,000 shs$18.13 million
04/21/2025$22.06$21.72
-1.55%
$21.90$21.595,110 shs$17.92 million

This page (NASDAQ:CAFG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners