Free Trial

Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG) Chart & Stock Price History

$23.16 +0.08 (+0.35%)
Closing price 03:59 PM Eastern
Extended Trading
$23.16 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-3.34%
3 Month
Performance
-11.62%
6 Month
Performance
-8.71%
Year-To-Date
Performance
-9.00%
1 Year
Performance
+0.03%
Receive CAFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Small Cap Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

CAFG Stock Chart for Thursday, May, 1, 2025

Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$23.26$23.08
-0.77%
$23.08$22.811,554 shs$17.77 million
04/29/2025$22.95$23.26
+1.35%
$23.29$22.982,411 shs$17.91 million
04/28/2025$22.92$22.95
+0.14%
$23.09$22.829,475 shs$17.67 million
04/25/2025$22.89$22.92
+0.13%
$22.97$22.741,809 shs$18.79 million
04/24/2025$22.47$22.89
+1.87%
$22.89$22.818,226 shs$18.77 million
04/23/2025$22.12$22.47
+1.61%
$22.96$22.473,791 shs$18.43 million
04/22/2025$21.72$22.12
+1.82%
$22.16$21.926,000 shs$18.13 million
04/21/2025$22.06$21.72
-1.55%
$21.90$21.595,110 shs$17.92 million
04/18/2025$22.06$22.06$22.18$22.032,612 shs$18.09 million
04/17/2025$22.04$22.06
+0.10%
$22.18$22.032,612 shs$18.09 million
04/16/2025$22.41$22.04
-1.65%
$22.19$21.871,387 shs$18.07 million
04/15/2025$22.34$22.41
+0.31%
$22.48$22.34443 shs$19.05 million
04/14/2025$22.17$22.34
+0.79%
$22.63$22.173,235 shs$18.99 million
04/11/2025$21.78$22.17
+1.77%
$22.23$22.10695 shs$18.84 million
04/10/2025$22.75$21.78
-4.26%
$22.08$21.472,540 shs$17.42 million
04/09/2025$21.07$22.75
+7.97%
$22.79$20.7325,025 shs$18.20 million
04/09/2025$21.07$22.75
+7.97%
$22.79$20.7325,025 shs$18.20 million
04/08/2025$21.52$21.07
-2.09%
$21.95$20.8729,384 shs$16.86 million
04/08/2025$21.52$21.07
-2.09%
$21.95$20.8729,384 shs$16.86 million
04/07/2025$21.78$21.52
-1.20%
$22.44$20.9031,535 shs$17.22 million
04/04/2025$22.87$21.78
-4.77%
$22.03$21.6527,038 shs$17.42 million
04/03/2025$24.24$22.87
-5.65%
$23.17$22.8018,463 shs$18.30 million
04/02/2025$23.96$24.24
+1.16%
$24.24$23.7123,472 shs$19.39 million
04/01/2025$24.17$23.96
-0.86%
$24.15$23.859,820 shs$19.65 million
03/31/2025$23.43$24.17
+3.16%
$24.27$23.558,146 shs$19.82 million

This page (NASDAQ:CAFG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners