Free Trial

Maplebear (CART) Options Chain & Prices

Maplebear logo
$46.91 -0.20 (-0.42%)
Closing price 04:00 PM Eastern
Extended Trading
$46.95 +0.04 (+0.09%)
As of 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CART Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$44.50$0.092Put3 - 330
(-2)
56.33%
(+3.61%)
-0.09883
5/23/2025$45.00$0.134Put4 - 171
(-2)
53.50%
(+3.19%)
-0.1407113
5/23/2025$45.00$2.079Call2 - 1135
(-5)
53.48%
(+3.17%)
0.8595842
5/23/2025$45.50$0.201Put6 - - 46
(+1)
50.83%
(+2.73%)
-0.2013012
5/23/2025$45.50$1.645Call3 - 295
(-7)
50.83%
(+2.73%)
0.8000033
5/23/2025$46.00$0.301Put1 - - 46
(+3)
48.49%
(+2.31%)
-0.2834231
5/23/2025$46.00$1.245Call55 - 94
(-5)
48.49%
(+2.31%)
0.7187494
5/23/2025$46.50$0.450Put105127
(+1)
46.61%
(+1.94%)
-0.3892744
5/23/2025$46.50$0.893Call2010945
(+20)
46.61%
(+1.94%)
0.61460520
5/23/2025$47.00$0.664Put31 - 92
(+2)
45.32%
(+1.65%)
-0.5127853
5/23/2025$47.00$0.605Call12 - - 95
(+12)
45.32%
(+1.65%)
0.4934593
5/23/2025$47.50$0.951Put6 - - 23
(+0)
44.74%
(+1.50%)
-0.639091
5/23/2025$47.50$0.389Call6191063
(+14)
44.74%
(-0.01%)
0.36967912
5/23/2025$48.00$1.303Put81873126
(+60)
44.91%
(+1.47%)
-0.7494536
5/23/2025$48.00$0.241Call11 - 10104
(+60)
44.91%
(+1.48%)
0.2602393
5/23/2025$48.50$1.718Put10550
(+0)
45.73%
(+1.57%)
-0.83626510
5/23/2025$50.00$0.035Call25 - 2533
(+8)
50.61%
(+2.16%)
0.0499411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CART) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners