Free Trial

Maplebear (CART) Options Chain & Prices

Maplebear logo
$43.37 -1.15 (-2.58%)
Closing price 04:00 PM Eastern
Extended Trading
$43.38 +0.02 (+0.03%)
As of 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CART Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/22/2025$35.00$0.000Put1 - - 1
(+0)
140.55%
(+32.24%)
-0.0005281
8/22/2025$35.00$9.527Call4 - - 0
(+0)
140.55%
(+32.24%)
0.999664
8/22/2025$36.00$0.001Put1 - - 1
(+0)
129.65%
(+28.28%)
-0.0008691
8/22/2025$40.00$0.006Put1 - - 0
(+0)
86.79%
(+12.43%)
-0.0093611
8/22/2025$40.50$0.009Put1 - - 1
(+0)
81.49%
(+10.42%)
-0.0134431
8/22/2025$42.00$0.029Put14 - - 56
(-15)
65.80%
(+4.44%)
-0.045634
8/22/2025$42.50$0.046Put21155
(+0)
60.79%
(+2.57%)
-0.0723542
8/22/2025$42.50$2.075Call32132
(+0)
60.79%
(+2.57%)
0.9278343
8/22/2025$43.00$0.076Put30116517
(-2)
56.10%
(+0.92%)
-0.117888
8/22/2025$43.00$1.606Call381217644
(-29)
56.10%
(+0.92%)
0.88230912
8/22/2025$43.50$0.133Put643571057
(+5)
52.01%
(-0.25%)
-0.19527223
8/22/2025$43.50$1.163Call1033101
(-23)
52.01%
(-0.25%)
0.8049299
8/22/2025$44.00$0.242Put1,374456357131
(+48)
49.09%
(-0.46%)
-0.319006357
8/22/2025$44.00$0.772Call7768476
(+0)
49.09%
(-0.46%)
0.68131514
8/22/2025$44.50$0.437Put2 - 1114
(+14)
48.08%
(+0.94%)
-0.4852882
8/22/2025$44.50$0.467Call1127164
(+46)
48.08%
(+1.74%)
0.5157785
8/22/2025$45.00$0.739Put1081025403
(+4)
49.30%
(+4.12%)
-0.6538237
8/22/2025$45.00$0.268Call1,3161,2361601
(+47)
49.30%
(+4.12%)
0.34969344
8/22/2025$45.50$1.128Put43 - 419
(+0)
52.25%
(+8.41%)
-0.783284
8/22/2025$45.50$0.155Call25134262
(-42)
52.25%
(+8.41%)
0.22365513
8/22/2025$46.00$1.569Put41142
(+4)
56.17%
(+12.93%)
-0.8672763
8/22/2025$46.00$0.093Call11 - 280
(-154)
56.17%
(+12.93%)
0.1421641
8/22/2025$46.50$0.059Call11 - 85
(+2)
60.52%
(+17.10%)
0.0921851
8/22/2025$47.00$2.521Put1010 - 22
(+0)
65.03%
(+20.77%)
-0.9487441
8/22/2025$47.00$0.039Call2 - - 51
(-1)
65.03%
(+20.77%)
0.0614691
8/22/2025$47.50$3.011Put120 - - 30
(-10)
69.58%
(+23.95%)
-0.9671451
8/22/2025$48.00$3.505Put350 - - 1111
(+0)
74.09%
(+26.76%)
-0.9785111
8/22/2025$48.00$0.019Call2 - - 35
(+0)
74.09%
(+26.76%)
0.0297112
8/22/2025$48.50$0.014Call1 - - 2
(+0)
78.53%
(+29.27%)
0.0214321
8/22/2025$49.00$4.500Put230 - - 35
(+0)
82.89%
(+31.57%)
-0.9901522
8/22/2025$50.00$5.497Put23 - - 7
(+0)
91.36%
(+35.72%)
-0.9951581
8/22/2025$51.00$6.496Put8 - - 8
(+0)
99.49%
(+39.46%)
-0.9974771
8/22/2025$52.00$7.496Put31 - - 9
(+0)
107.29%
(+42.91%)
-0.9986382
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CART) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners