Free Trial

Maplebear (CART) Options Chain & Prices

Maplebear logo
$45.75 -0.63 (-1.36%)
Closing price 09/16/2025 04:00 PM Eastern
Extended Trading
$46.10 +0.35 (+0.77%)
As of 09:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CART Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$39.00$0.005Put2 - - 1061
(+0)
70.08%
(+3.39%)
-0.0057011
9/19/2025$43.00$0.085Put1 - 1948
(+0)
50.85%
(+0.51%)
-0.0873031
9/19/2025$43.50$0.126Put6 - - 18
(+0)
48.86%
(+0.24%)
-0.1246656
9/19/2025$43.50$2.379Call1 - - 1
(+1)
48.86%
(+0.24%)
0.8749561
9/19/2025$44.00$0.188Put222 - 1248
(+4)
47.08%
(+0.05%)
-0.176621
9/19/2025$44.50$0.281Put20 - - 14
(+2)
45.57%
(-0.05%)
-0.24614920
9/19/2025$45.00$0.416Put28 - - 2199
(+10)
44.41%
(-0.02%)
-0.33415928
9/19/2025$45.00$1.169Call10 - 10613
(-3)
44.41%
(-0.02%)
0.6657781
9/19/2025$45.50$0.604Put14 - - 58
(+38)
43.67%
(+0.16%)
-0.43704614
9/19/2025$45.50$0.857Call3 - 1183
(+0)
43.67%
(+0.16%)
0.563113
9/19/2025$46.00$0.853Put4 - - 150
(+4)
43.41%
(+0.50%)
-0.5462834
9/19/2025$46.00$0.606Call21 - 21846
(-23)
43.41%
(+0.50%)
0.4541894
9/19/2025$46.50$1.164Put4 - - 27
(+0)
43.61%
(+0.96%)
-0.6505984
9/19/2025$46.50$0.417Call33 - 2316
(-4)
43.61%
(+0.96%)
0.3501711
9/19/2025$47.00$0.282Call502119381814
(-355)
44.24%
(+1.50%)
0.26019138
9/19/2025$47.50$0.189Call15113123
(-2)
45.22%
(+2.07%)
0.1884457
9/19/2025$48.00$0.127Call2352283260
(+0)
46.46%
(+2.28%)
0.13452310
9/19/2025$49.00$0.059Call2 - 2836
(+204)
49.46%
(+3.57%)
0.067862
9/19/2025$50.00$0.029Call112 - 11413
(-5)
52.81%
(+4.35%)
0.0348749
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CART) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners