Free Trial

Maplebear (CART) Options Chain & Prices

Maplebear logo
$46.40 +0.48 (+1.03%)
Closing price 03:59 PM Eastern
Extended Trading
$46.34 -0.06 (-0.14%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CART Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$38.00$7.934Call2 - - 0
(+0)
120.99%
(+7.48%)
0.998462
9/12/2025$39.00$6.935Call2 - - 0
(+0)
110.85%
(+5.00%)
0.9974112
9/12/2025$40.00$5.937Call6 - - 6
(+0)
100.77%
(+2.47%)
0.9953932
9/12/2025$40.50$5.439Call1 - - 0
(+0)
95.74%
(+1.18%)
0.9937171
9/12/2025$41.00$4.940Call1 - - 6
(+0)
90.73%
(-0.13%)
0.9912951
9/12/2025$41.50$4.443Call1 - - 0
(+0)
85.73%
(-1.45%)
0.9877331
9/12/2025$42.00$3.947Call4 - - 6
(+0)
80.75%
(-2.79%)
0.9823992
9/12/2025$43.00$0.026Put5 - - 56
(-1)
70.92%
(-5.50%)
-0.0383223
9/12/2025$44.00$0.063Put2 - 2103
(-3)
61.52%
(-8.09%)
-0.0914712
9/12/2025$44.50$0.104Put31217
(+3)
57.24%
(-9.17%)
-0.14513
9/12/2025$45.00$0.176Put13 - - 92
(-13)
53.56%
(-9.86%)
-0.2307762
9/12/2025$45.00$1.112Call77374989
(+751)
53.56%
(-3.19%)
0.76907719
9/12/2025$45.50$0.304Put61127
(+6)
50.92%
(-9.80%)
-0.3573664
9/12/2025$45.50$0.740Call1251145477
(-632)
50.92%
(-9.80%)
0.6425110
9/12/2025$46.00$0.516Put5353 - 7
(+1)
49.85%
(-8.59%)
-0.5155444
9/12/2025$46.00$0.453Call27 - 10134
(+9)
49.85%
(-8.59%)
0.48448712
9/12/2025$46.50$0.826Put6515
(+5)
50.58%
(-6.15%)
-0.6703874
9/12/2025$46.50$0.268Call914412144198
(+22)
50.52%
(-6.21%)
0.33566934
9/12/2025$47.00$1.215Put202201 - 213
(+182)
52.78%
(-2.94%)
-0.790083
9/12/2025$47.00$0.154Call54951266
(+1187)
52.67%
(-3.04%)
0.21560422
9/12/2025$47.50$0.089Call2,021721,9342019
(+2012)
55.91%
(+0.41%)
0.13362679
9/12/2025$48.00$0.056Call1912734
(+11)
59.39%
(+3.32%)
0.0867136
9/12/2025$48.50$0.035Call3111 - 109
(+102)
63.40%
(+6.08%)
0.0555676
9/12/2025$51.00$5.078Put1 - - 1
(+0)
82.98%
(+14.32%)
-0.9934211
9/12/2025$51.00$0.006Call70 - - 72
(+0)
82.98%
(+14.32%)
0.0093563
9/12/2025$52.00$0.003Call25 - - 35
(+8)
90.45%
(+16.49%)
0.0052434
9/12/2025$55.00$9.075Put1 - - 0
(+0)
111.28%
(+21.69%)
-0.9994871
9/12/2025$56.00$10.075Put1 - - 0
(+0)
117.75%
(+23.18%)
-0.9997051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CART) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners