Free Trial

Maplebear (CART) Options Chain & Prices

Maplebear logo
$38.99 +1.14 (+3.01%)
Closing price 04:00 PM Eastern
Extended Trading
$38.85 -0.14 (-0.35%)
As of 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CART Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$35.00$3.022Call2 - 229
(+0)
64.53%
(+12.12%)
0.8834772
10/10/2025$36.50$0.391Put7 - 222
(+0)
59.10%
(+10.46%)
-0.2667473
10/10/2025$37.00$0.538Put584214626
(+1)
58.01%
(+10.27%)
-0.34063218
10/10/2025$37.00$1.413Call31231
(+3)
58.01%
(+10.27%)
0.660032
10/10/2025$37.50$0.731Put1203242123
(+76)
57.38%
(+10.33%)
-0.42362771
10/10/2025$37.50$1.106Call2 - - 113
(-7)
57.38%
(+10.33%)
0.5773552
10/10/2025$38.00$0.974Put100314087
(+21)
57.23%
(+10.64%)
-0.51074145
10/10/2025$38.00$0.848Call5,0592482,6315113
(+28)
57.23%
(+10.63%)
0.49060671
10/10/2025$38.50$1.268Put853623
(+4)
57.56%
(+11.17%)
-0.595717
10/10/2025$38.50$0.642Call419825
(+6)
57.56%
(+11.17%)
0.40602418
10/10/2025$39.00$1.608Put138373
(+58)
58.31%
(+11.88%)
-0.6733068
10/10/2025$39.00$0.482Call59765247254
(+13)
58.31%
(+11.88%)
0.32875989
10/10/2025$39.50$1.988Put31146
(+16)
59.41%
(+12.73%)
-0.7402823
10/10/2025$39.50$0.360Call5,1258223,4513757
(+3753)
59.41%
(+12.73%)
0.262084305
10/10/2025$40.00$2.399Put2122293
(+18)
60.79%
(+13.65%)
-0.79556513
10/10/2025$40.00$0.270Call5,7062,672646833
(+27)
60.79%
(+13.65%)
0.206936218
10/10/2025$40.50$0.204Call1,5461861,0063409
(+3407)
62.37%
(+14.60%)
0.162747136
10/10/2025$41.00$0.155Call2622453799
(+645)
64.11%
(+15.56%)
0.12790417
10/10/2025$41.50$3.750Put1 - - 2
(+0)
65.94%
(+16.50%)
-0.9020441
10/10/2025$41.50$0.119Call4314213
(+6)
65.94%
(+16.50%)
0.1007963
10/10/2025$42.00$4.224Put10 - 546
(+1)
67.85%
(+17.43%)
-0.9230573
10/10/2025$42.00$0.093Call113112 - 16
(+2)
67.85%
(+17.43%)
0.0797526
10/10/2025$42.50$0.072Call11 - 50
(+0)
69.79%
(+18.33%)
0.0634463
10/10/2025$43.00$0.057Call1 - - 25
(+0)
71.76%
(+19.20%)
0.0507781
10/10/2025$43.50$0.046Call2 - 26
(+0)
73.74%
(+20.05%)
0.0408922
10/10/2025$44.00$0.037Call21114
(+0)
75.71%
(+20.87%)
0.0331482
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CART) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners