Free Trial

Maplebear (CART) Options Chain & Prices

Maplebear logo
$39.92 +0.03 (+0.09%)
As of 03:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CART Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$33.00$0.150Put1 - - 32
(+0)
174.84%
(+31.15%)
-0.0641461
5/2/2025$34.00$0.236Put1211015
(+0)
172.01%
(+30.80%)
-0.0948583
5/2/2025$35.00$0.360Put32 - 69
(+2)
169.28%
(+30.45%)
-0.1353613
5/2/2025$35.50$0.439Put10 - 100
(+0)
167.96%
(+30.28%)
-0.1595841
5/2/2025$36.00$0.532Put32 - 84
(+0)
166.67%
(+30.12%)
-0.1865212
5/2/2025$37.50$0.905Put33 - 200
(+0)
162.93%
(+29.61%)
-0.2830923
5/2/2025$38.00$1.064Put4021381157
(+1)
161.74%
(+29.44%)
-0.3200258
5/2/2025$38.00$2.983Call11 - 58
(+0)
161.74%
(+29.44%)
0.6799661
5/2/2025$39.00$1.443Put1 - 110
(-5)
159.42%
(+29.11%)
-0.3993421
5/2/2025$39.50$1.663Put1032101705
(+2)
158.30%
(+28.94%)
-0.4409624
5/2/2025$39.50$2.083Call11 - 55
(+0)
158.30%
(+28.94%)
0.5591751
5/2/2025$40.00$1.905Put1851215
(-5)
157.20%
(+28.77%)
-0.4833265
5/2/2025$40.00$1.824Call13112147
(+18)
157.20%
(+28.77%)
0.5168884
5/2/2025$40.50$1.587Call4441215
(+2)
156.13%
(+28.60%)
0.4743558
5/2/2025$41.00$1.372Call11 - 20
(+1)
155.07%
(+28.43%)
0.4320671
5/2/2025$41.50$1.177Call243243 - 259
(+3)
154.04%
(+28.26%)
0.3904912
5/2/2025$42.00$1.002Call11 - 329
(+1)
153.04%
(+28.09%)
0.3501011
5/2/2025$42.50$0.847Call19215167
(+6)
152.06%
(+27.92%)
0.3112965
5/2/2025$43.00$3.791Put4 - 1140
(-1)
151.09%
(+27.75%)
-0.7263972
5/2/2025$43.00$0.710Call109 - 186
(-2)
151.09%
(+27.75%)
0.2744595
5/2/2025$43.50$0.591Call3 - 125
(+5)
150.16%
(+27.58%)
0.2398893
5/2/2025$45.00$0.324Call62466
(+1)
147.47%
(+27.06%)
0.1517824
5/2/2025$47.00$0.129Call22 - 13
(+0)
144.20%
(+26.36%)
0.0723621
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CART) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners