Free Trial

Maplebear (CART) Options Chain & Prices

Maplebear logo
$38.81 -0.14 (-0.36%)
Closing price 10/21/2025 04:00 PM Eastern
Extended Trading
$38.85 +0.04 (+0.10%)
As of 05:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CART Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$33.00$0.015Put3 - - 50
(+0)
83.70%
(+15.77%)
-0.0147411
10/24/2025$34.00$0.026Put3 - - 406
(+0)
76.56%
(+13.41%)
-0.025911
10/24/2025$37.00$0.183Put26 - 2655
(+25)
57.17%
(+6.27%)
-0.1684441
10/24/2025$37.50$0.264Put2 - 119
(+1)
54.65%
(+5.22%)
-0.2320382
10/24/2025$37.50$1.626Call2 - - 2
(+0)
54.65%
(+5.22%)
0.770782
10/24/2025$38.00$0.383Put7067374
(+17)
52.58%
(+4.35%)
-0.31497513
10/24/2025$38.50$0.555Put1,3871,3612659
(+20)
51.10%
(+3.76%)
-0.4162249
10/24/2025$38.50$0.914Call33 - 37
(+25)
51.10%
(+3.76%)
0.5894882
10/24/2025$39.00$0.789Put963292
(+1)
50.36%
(+3.54%)
-0.5279017
10/24/2025$39.00$0.646Call17442116241
(+35)
50.36%
(+3.54%)
0.47965640
10/24/2025$39.50$0.443Call36232176
(+73)
50.38%
(+3.72%)
0.37179633
10/24/2025$40.00$1.451Put211156
(+1)
51.13%
(+4.25%)
-0.7333672
10/24/2025$40.00$0.300Call1,405817400283
(+34)
51.13%
(+4.25%)
0.27746554
10/24/2025$40.50$1.858Put2 - - 2
(+0)
52.44%
(+5.03%)
-0.80922
10/24/2025$40.50$0.203Call4121662
(+1627)
52.44%
(+5.03%)
0.2023633
10/24/2025$41.50$0.097Call18 - 1817
(+6)
56.18%
(+6.96%)
0.1057982
10/24/2025$42.00$0.068Call431403
(+272)
58.37%
(+7.97%)
0.077072
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CART) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners