Free Trial

Carver Bancorp (CARV) Stock Chart & Stock Price History

Carver Bancorp logo
$1.68 -0.05 (-2.89%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$1.69 +0.01 (+0.60%)
As of 08/22/2025 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Carver Bancorp Stock Price Performance

The Carver Bancorp (CARV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.00%, with a year-to-date return of -8.70%. In the past month, the stock has decreased 34.12%, reflecting recent market activity.

As of the latest close, Carver Bancorp traded at $1.68 with a market cap of $8.53 million and volume of 6,148 shares. Five years ago, the stock traded at $6.07, representing a 72.32% decrease over that period. At the time, it had a market cap of $17.60 million and a volume of 272,241 shares.

Receive CARV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carver Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.35%
1 Month
Performance
-34.12%
3 Month
Performance
+13.51%
Year-To-Date
Performance
-8.70%
1 Year
Performance
-16.00%
5 Year
Performance
-72.32%

CARV Stock Chart for Sunday, August, 24, 2025

Carver Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.73$1.68
-2.89%
$1.82$1.616,148 shs$8.53 million
08/21/2025$1.76$1.73
-1.42%
$1.85$1.6411,397 shs$8.79 million
08/20/2025$1.78$1.76
-1.13%
$1.82$1.731,329 shs$8.92 million
08/19/2025$1.72$1.78
+3.20%
$1.89$1.746,041 shs$9.02 million
08/18/2025$1.80$1.72
-4.44%
$1.77$1.698,716 shs$8.74 million
08/15/2025$1.85$1.80
-2.63%
$1.87$1.809,861 shs$9.13 million
08/14/2025$1.76$1.85
+5.33%
$1.89$1.728,572 shs$9.38 million
08/13/2025$1.72$1.76
+2.03%
$1.78$1.6819,625 shs$8.90 million
08/12/2025$1.63$1.72
+5.52%
$1.75$1.6314,443 shs$8.72 million
08/11/2025$1.77$1.63
-7.91%
$1.77$1.6324,462 shs$8.27 million
08/08/2025$1.70$1.77
+4.12%
$1.86$1.6333,083 shs$8.98 million
08/07/2025$1.82$1.70
-6.39%
$1.86$1.6951,722 shs$8.62 million
08/06/2025$1.96$1.82
-7.35%
$1.93$1.7937,159 shs$9.21 million
08/05/2025$1.97$1.96
-0.51%
$1.99$1.8835,400 shs$9.95 million
08/04/2025$1.98$1.97
-0.51%
$2.08$1.9049,368 shs$9.99 million
08/01/2025$2.12$1.98
-6.60%
$2.12$1.9653,499 shs$10.04 million
07/31/2025$2.11$2.12
+0.47%
$2.27$2.0447,316 shs$10.75 million
07/30/2025$2.12$2.11
-0.47%
$2.27$2.1031,359 shs$10.71 million
07/29/2025$2.41$2.12
-12.03%
$2.58$2.12105,807 shs$10.75 million
07/28/2025$2.50$2.41
-3.60%
$2.59$2.3744,789 shs$12.22 million
07/25/2025$2.55$2.50
-1.96%
$2.57$2.2535,740 shs$12.68 million
07/24/2025$2.57$2.55
-0.78%
$2.89$2.38108,413 shs$12.94 million
07/23/2025$2.76$2.57
-6.88%
$2.95$2.5646,446 shs$13.03 million

This page (NASDAQ:CARV) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners