Free Trial
→ A new rule goes live in July — and the banks are quietly cashing in (From American Alternative) (Ad) Free CARV Stock Alerts

Carver Bancorp (CARV) Stock Chart & Stock Price History

Carver Bancorp logo
$1.86 +0.03 (+1.46%)
Closing price 03:59 PM Eastern
Extended Trading
$1.86 0.00 (-0.10%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Carver Bancorp Stock Price Performance

The Carver Bancorp (CARV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.03%, with a year-to-date return of 0.91%. In the past month, the stock has increased 19.03%, reflecting recent market activity.

As of the latest close, Carver Bancorp traded at $1.83 with a market cap of $9.29 million and volume of 26,589 shares. Five years ago, the stock traded at $5.75, representing a 67.71% decrease over that period. At the time, it had a market cap of $23.49 million and a volume of 468,800 shares.

Receive CARV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carver Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.59%
1 Month
Performance
+19.03%
3 Month
Performance
+29.39%
Year-To-Date
Performance
+0.91%
1 Year
Performance
+19.03%
5 Year
Performance
-67.71%

CARV Stock Chart for Monday, July, 14, 2025

CARV Chart by TradingView

Carver Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$1.83$1.86
+1.46%		$1.92$1.7938,081 shs$9.42 million
07/11/2025$1.85$1.83
-1.08%		$1.94$1.8326,589 shs$9.29 million
07/10/2025$1.81$1.85
+2.20%		$1.89$1.76120,365 shs$9.38 million
07/09/2025$1.75$1.81
+3.43%		$1.95$1.7320,333 shs$9.18 million
07/08/2025$1.72$1.75
+1.74%		$1.93$1.7254,583 shs$8.88 million
07/07/2025$1.73$1.72
-0.58%		$1.80$1.6361,528 shs$8.72 million
07/04/2025$1.73$1.73$1.80$1.714,003 shs$8.78 million
07/03/2025$1.75$1.73
-1.14%		$1.80$1.714,003 shs$8.77 million
07/02/2025$1.72$1.75
+1.74%		$1.83$1.6044,084 shs$8.87 million
07/01/2025$1.73$1.72
-0.58%		$1.77$1.632,874 shs$8.72 million
06/30/2025$1.68$1.73
+2.98%		$1.81$1.5568,090 shs$8.77 million
06/27/2025$1.68$1.68
-0.13%		$1.77$1.5829,921 shs$8.52 million
06/26/2025$1.75$1.68
-3.87%		$1.75$1.647,452 shs$8.60 million
06/25/2025$1.72$1.75
+1.69%		$1.76$1.696,130 shs$8.94 million
06/24/2025$1.54$1.72
+11.75%		$1.76$1.5631,219 shs$8.79 million
06/23/2025$1.67$1.54
-7.78%		$1.65$1.5039,922 shs$7.87 million
06/20/2025$1.69$1.67
-1.18%		$1.70$1.5921,806 shs$8.53 million
06/19/2025$1.69$1.69$1.72$1.5841,541 shs$8.64 million
06/18/2025$1.67$1.69
+1.17%		$1.72$1.5841,541 shs$8.64 million
06/17/2025$1.80$1.67
-7.19%		$1.80$1.6734,959 shs$8.54 million
06/16/2025$1.56$1.80
+15.38%		$1.84$1.58126,274 shs$9.20 million
06/13/2025$1.65$1.56
-5.45%		$1.57$1.5114,763 shs$7.97 million
Related Companies

This page (NASDAQ:CARV) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
An extra $1,000 per month?
A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...
TradeSmith | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
AI Meltdown Imminent: Dump These Stocks Now!
If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...
Paradigm Press | Sponsored