Free Trial

Carver Bancorp (CARV) Stock Chart & Stock Price History

Carver Bancorp logo
$1.37 -0.11 (-7.43%)
Closing price 05/27/2025 04:00 PM Eastern
Extended Trading
$1.44 +0.08 (+5.47%)
As of 05/27/2025 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Carver Bancorp Stock Price Performance

The Carver Bancorp (CARV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.89%, with a year-to-date return of -25.54%. In the past month, the stock has decreased 1.00%, reflecting recent market activity.

As of the latest close, Carver Bancorp traded at $1.37 with a market cap of $7.00 million and volume of 27,207 shares. Five years ago, the stock traded at $1.73, representing a 20.81% decrease over that period. At the time, it had a market cap of $6.70 million and a volume of 5,201 shares.

Receive CARV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carver Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.43%
1 Month
Performance
-1.00%
3 Month
Performance
-18.21%
Year-To-Date
Performance
-25.54%
1 Year
Performance
-27.89%
5 Year
Performance
-20.81%

CARV Stock Chart for Wednesday, May, 28, 2025

Carver Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$1.48$1.37
-7.43%
$1.55$1.3727,207 shs$7.00 million
05/26/2025$1.48$1.48$1.52$1.413,917 shs$7.56 million
05/23/2025$1.51$1.48
-1.99%
$1.52$1.413,917 shs$7.56 million
05/22/2025$1.48$1.51
+2.03%
$1.52$1.4913,386 shs$7.72 million
05/21/2025$1.42$1.48
+4.23%
$1.54$1.4455,197 shs$7.56 million
05/20/2025$1.44$1.42
-1.39%
$1.44$1.3825,613 shs$7.26 million
05/19/2025$1.37$1.44
+5.11%
$1.47$1.4111,429 shs$7.36 million
05/16/2025$1.45$1.37
-5.52%
$1.45$1.3435,248 shs$7.00 million
05/15/2025$1.41$1.45
+2.92%
$1.47$1.3824,800 shs$7.41 million
05/14/2025$1.34$1.41
+5.14%
$1.41$1.3034,778 shs$7.20 million
05/13/2025$1.37$1.34
-2.26%
$1.41$1.3422,287 shs$6.85 million
05/12/2025$1.40$1.37
-2.34%
$1.41$1.3528,388 shs$7.01 million
05/09/2025$1.36$1.40
+3.23%
$1.41$1.332,510 shs$7.17 million
05/08/2025$1.41$1.36
-3.27%
$1.45$1.369,433 shs$6.95 million
05/07/2025$1.44$1.41
-2.37%
$1.48$1.367,446 shs$7.19 million
05/06/2025$1.37$1.44
+5.12%
$1.48$1.4038,023 shs$7.36 million
05/05/2025$1.37$1.37$1.41$1.369,079 shs$7.00 million
05/02/2025$1.37$1.37$1.41$1.3110,681 shs$7.00 million
05/01/2025$1.34$1.37
+2.24%
$1.42$1.319,955 shs$7.00 million
04/30/2025$1.38$1.34
-2.62%
$1.38$1.332,593 shs$6.85 million
04/29/2025$1.38$1.38
-0.57%
$1.40$1.3516,939 shs$7.03 million
04/28/2025$1.31$1.38
+5.64%
$1.39$1.316,883 shs$7.07 million

This page (NASDAQ:CARV) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners