Free Trial

Carver Bancorp (CARV) Stock Chart & Stock Price History

Carver Bancorp logo
$1.67 -0.02 (-1.18%)
Closing price 06/20/2025 04:00 PM Eastern
Extended Trading
$1.59 -0.08 (-4.79%)
As of 06/20/2025 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Carver Bancorp Stock Price Performance

The Carver Bancorp (CARV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.70%, with a year-to-date return of -9.24%. In the past month, the stock has increased 12.84%, reflecting recent market activity.

As of the latest close, Carver Bancorp traded at $1.67 with a market cap of $8.53 million and volume of 21,806 shares. Five years ago, the stock traded at $8.98, representing a 81.40% decrease over that period. At the time, it had a market cap of $45.13 million and a volume of 1.17 million shares.

Receive CARV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carver Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.18%
1 Month
Performance
+12.84%
3 Month
Performance
+21.01%
Year-To-Date
Performance
-9.24%
1 Year
Performance
+23.70%
5 Year
Performance
-81.40%

CARV Stock Chart for Monday, June, 23, 2025

Carver Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$1.69$1.67
-1.18%
$1.70$1.5921,806 shs$8.53 million
06/19/2025$1.69$1.69$1.72$1.5841,541 shs$8.64 million
06/18/2025$1.67$1.69
+1.17%
$1.72$1.5841,541 shs$8.64 million
06/17/2025$1.80$1.67
-7.19%
$1.80$1.6734,959 shs$8.54 million
06/16/2025$1.56$1.80
+15.38%
$1.84$1.58126,274 shs$9.20 million
06/13/2025$1.65$1.56
-5.45%
$1.57$1.5114,763 shs$7.97 million
06/12/2025$1.64$1.65
+0.61%
$1.67$1.567,526 shs$8.43 million
06/11/2025$1.66$1.64
-1.20%
$1.66$1.5914,419 shs$8.38 million
06/10/2025$1.45$1.66
+14.48%
$1.69$1.4590,618 shs$8.48 million
06/09/2025$1.41$1.45
+2.84%
$1.52$1.4032,039 shs$7.41 million
06/06/2025$1.36$1.41
+3.68%
$1.43$1.4017,267 shs$7.21 million
06/05/2025$1.36$1.36$1.39$1.367,065 shs$6.95 million
06/04/2025$1.36$1.36$1.41$1.367,224 shs$6.95 million
06/03/2025$1.41$1.36
-3.55%
$1.50$1.361,285 shs$6.95 million
06/02/2025$1.42$1.41
-0.35%
$1.49$1.405,512 shs$7.21 million
05/30/2025$1.41$1.42
+0.35%
$1.51$1.3937,457 shs$7.23 million
05/29/2025$1.38$1.41
+2.17%
$1.52$1.3921,075 shs$7.21 million
05/28/2025$1.37$1.38
+0.73%
$1.42$1.3512,488 shs$7.05 million
05/27/2025$1.48$1.37
-7.43%
$1.55$1.3727,207 shs$7.00 million
05/26/2025$1.48$1.48$1.52$1.413,917 shs$7.56 million
05/23/2025$1.51$1.48
-1.99%
$1.52$1.413,917 shs$7.56 million
05/22/2025$1.48$1.51
+2.03%
$1.52$1.4913,386 shs$7.72 million
05/21/2025$1.42$1.48
+4.23%
$1.54$1.4455,197 shs$7.56 million

This page (NASDAQ:CARV) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners