CASI Pharmaceuticals (CASI) Stock Chart & Stock Price History $2.36 -0.11 (-4.45%) Closing price 04:00 PM EasternExtended Trading$2.29 -0.07 (-2.97%) As of 06:48 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock CASI Pharmaceuticals Stock Price Performance The CASI Pharmaceuticals (CASI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.99%, with a year-to-date return of -16.61%. In the past month, the stock has increased 88.05%, reflecting recent market activity. As of the latest close, CASI Pharmaceuticals traded at $2.47 with a market cap of $30.38 million and volume of 86,504 shares. Five years ago, the stock traded at a split-adjusted price of $18.20, representing a 87.03% decrease over that period. At the time, it had a market cap of $233.01 million and a volume of 415,831 shares. Receive CASI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CASI Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.84%1 Month Performance+88.05%3 Month Performance+24.87%Year-To-Date Performance-16.61%1 Year Performance-64.99%5 Year Performance-87.03% CASI Stock Chart for Friday, August, 22, 2025 CASI Chart by TradingView CASI Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$2.28$2.47+8.33%$2.54$2.2586,504 shs$30.38 million08/20/2025$2.17$2.28+5.07%$2.48$1.95204,840 shs$28.04 million08/19/2025$2.26$2.17-3.98%$2.27$2.1158,483 shs$26.69 million08/18/2025$2.38$2.26-5.04%$2.45$2.03416,782 shs$27.80 million08/15/2025$1.94$2.38+22.68%$3.09$1.916.05 million shs$29.27 million08/14/2025$1.83$1.94+6.01%$2.00$1.83108,149 shs$23.86 million08/13/2025$1.81$1.83+1.10%$2.03$1.79238,184 shs$22.51 million08/12/2025$1.73$1.81+4.62%$1.88$1.69151,040 shs$22.26 million08/11/2025$1.63$1.73+6.13%$1.85$1.61217,545 shs$21.28 million08/08/2025$1.47$1.63+10.88%$1.72$1.46231,224 shs$20.05 million Get the Latest News and Ratings for CASI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CASI Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$1.68$1.47-12.50%$1.70$1.47301,304 shs$18.08 million08/06/2025$1.94$1.68-13.40%$1.95$1.68474,006 shs$20.66 million08/05/2025$1.95$1.94-0.51%$2.15$1.861.42 million shs$23.86 million08/04/2025$1.29$1.95+51.16%$2.57$1.3764.05 million shs$23.99 million08/01/2025$1.30$1.29-0.77%$1.36$1.2514,078 shs$15.87 million07/31/2025$1.52$1.30-14.47%$1.51$1.3068,099 shs$15.99 million07/30/2025$1.52$1.52$1.58$1.4825,291 shs$18.69 million07/29/2025$1.62$1.52-6.17%$1.77$1.5086,105 shs$18.70 million07/28/2025$1.48$1.62+9.46%$1.62$1.4944,957 shs$19.93 million07/25/2025$1.42$1.48+4.23%$1.58$1.4270,014 shs$18.20 million07/24/2025$1.37$1.42+3.65%$1.44$1.3277,468 shs$17.47 million07/23/2025$1.26$1.37+9.16%$1.41$1.24143,140 shs$16.85 million07/22/2025$1.22$1.26+2.87%$1.27$1.22747,392 shs$15.44 million07/21/2025$1.26$1.22-3.17%$1.32$1.2214,538 shs$15.01 million Related Companies Milestone Pharmaceuticals Stock Chart PMV Pharmaceuticals Stock Chart Celularity Stock Chart IGM Biosciences Stock Chart Maxpro Capital Acquisition Stock Chart Metagenomi Stock Chart Assertio Stock Chart Cabaletta Bio Stock Chart INmune Bio Stock Chart Sutro Biopharma Stock Chart Receive CASI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CASI Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CASI) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CASI Pharmaceuticals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CASI Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access