Free Trial
→ Silicon Valley Gold Rush (From Stansberry Research) (Ad) Buy CASI Stock  Free CASI Stock Alerts

CASI Pharmaceuticals (CASI) Stock Chart & Stock Price History

CASI Pharmaceuticals logo
$1.96 -0.03 (-1.51%)
As of 11:59 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

CASI Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
-3.55%
3 Month
Performance
-17.61%
6 Month
Performance
-66.14%
Year-To-Date
Performance
-28.09%
1 Year
Performance
-24.07%
Receive CASI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CASI Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

CASI Stock Chart for Friday, May, 2, 2025

CASI Chart by TradingView

CASI Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.94$2.04
+4.90%		$1.99$1.961,221 shs$25.03 million
04/30/2025$1.96$1.94
-0.82%		$1.94$1.942,658 shs$23.86 million
04/29/2025$2.03$1.96
-3.65%		$2.08$1.925,777 shs$24.06 million
04/28/2025$2.05$2.03
-0.98%		$2.08$2.002,015 shs$24.97 million
04/25/2025$2.02$2.05
+1.49%		$2.06$2.014,261 shs$25.21 million
04/24/2025$2.00$2.02
+1.00%		$2.04$1.972,837 shs$24.84 million
04/23/2025$1.98$2.00
+1.01%		$2.00$1.973,497 shs$24.60 million
04/22/2025$1.92$1.98
+3.13%		$2.07$1.9410,565 shs$24.35 million
04/21/2025$2.02$1.92
-4.95%		$2.20$1.9240,435 shs$23.61 million
04/18/2025$2.02$2.02$2.20$1.9216,797 shs$24.84 million
04/17/2025$1.93$2.02
+4.66%		$2.20$1.9216,797 shs$24.84 million
04/16/2025$1.94$1.93
-0.57%		$2.06$1.914,494 shs$23.74 million
04/15/2025$2.10$1.94
-7.46%		$2.06$1.994,518 shs$23.87 million
04/14/2025$2.00$2.10
+4.88%		$2.14$1.9232,779 shs$25.80 million
04/11/2025$1.91$2.00
+4.71%		$2.09$1.903,881 shs$24.60 million
04/10/2025$2.03$1.91
-5.96%		$2.22$1.889,532 shs$23.49 million
04/09/2025$2.05$2.03
-0.68%		$2.37$1.9028,158 shs$24.98 million
04/09/2025$2.05$2.03
-0.68%		$2.37$1.9028,158 shs$24.98 million
04/08/2025$2.01$2.05
+1.74%		$2.08$2.004,019 shs$25.15 million
04/08/2025$2.01$2.05
+1.74%		$2.08$2.004,019 shs$25.15 million
04/07/2025$2.09$2.01
-3.83%		$2.05$2.018,947 shs$24.72 million
04/04/2025$2.13$2.09
-1.88%		$2.22$2.0411,124 shs$32.38 million
04/03/2025$2.11$2.13
+0.95%		$2.24$1.9035,701 shs$33 million
04/02/2025$2.10$2.11
+0.48%		$2.42$2.0622,516 shs$32.69 million
04/01/2025$2.16$2.10
-2.78%		$2.17$2.088,397 shs$32.54 million
Related Companies

This page (NASDAQ:CASI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored