CASI Pharmaceuticals (CASI) Stock Chart & Stock Price History $1.74 +0.04 (+2.35%) Closing price 10/17/2025 03:59 PM EasternExtended Trading$1.78 +0.04 (+2.59%) As of 10/17/2025 05:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock CASI Pharmaceuticals Stock Price Performance The CASI Pharmaceuticals (CASI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.93%, with a year-to-date return of -38.52%. In the past month, the stock has decreased 2.25%, reflecting recent market activity. As of the latest close, CASI Pharmaceuticals traded at $1.74 with a market cap of $21.40 million and volume of 10,276 shares. Five years ago, the stock traded at a split-adjusted price of $16.50, representing a 89.45% decrease over that period. At the time, it had a market cap of $204.51 million and a volume of 64,061 shares. Receive CASI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CASI Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.87%1 Month Performance-2.25%3 Month Performance+38.10%Year-To-Date Performance-38.52%1 Year Performance-68.93%5 Year Performance-89.45% CASI Stock Chart for Sunday, October, 19, 2025 CASI Chart by TradingView CASI Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$1.70$1.74+2.35%$1.78$1.6810,276 shs$21.40 million10/16/2025$1.84$1.70-7.61%$1.88$1.6932,757 shs$20.91 million10/15/2025$1.81$1.84+1.66%$1.96$1.8041,970 shs$22.63 million10/14/2025$1.89$1.81-4.23%$1.88$1.7442,736 shs$22.26 million10/13/2025$1.98$1.89-4.55%$1.96$1.8837,450 shs$23.25 million10/10/2025$2.05$1.98-3.41%$2.13$1.9850,493 shs$24.35 million10/09/2025$2.03$2.05+0.99%$2.10$1.9780,194 shs$25.21 million10/08/2025$1.86$2.03+9.14%$2.04$1.90101,127 shs$24.97 million10/07/2025$1.83$1.86+1.64%$1.94$1.7840,652 shs$22.88 million10/06/2025$1.85$1.83-1.08%$2.09$1.77165,252 shs$22.51 million Get the Latest News and Ratings for CASI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CASI Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$1.75$1.85+5.71%$2.07$1.78187,720 shs$22.75 million10/02/2025$1.69$1.75+3.55%$1.92$1.70162,854 shs$21.53 million10/01/2025$1.66$1.69+1.81%$1.75$1.60125,864 shs$20.79 million09/30/2025$1.31$1.66+26.72%$1.70$1.252.86 million shs$20.42 million09/29/2025$1.31$1.31$1.38$1.3156,318 shs$16.11 million09/26/2025$1.51$1.31-13.30%$1.55$1.211.75 million shs$16.11 million09/25/2025$1.58$1.51-4.37%$1.58$1.5115,031 shs$18.59 million09/24/2025$1.52$1.58+3.95%$1.58$1.5131,506 shs$19.43 million09/23/2025$1.67$1.52-8.98%$1.64$1.5229,697 shs$18.70 million09/22/2025$1.78$1.67-6.18%$1.87$1.6532,133 shs$20.54 million09/19/2025$1.78$1.78$1.88$1.7329,247 shs$21.89 million09/18/2025$1.90$1.78-6.32%$2.00$1.71103,801 shs$21.89 million Related Companies Quince Therapeutics Stock Chart Assertio Stock Chart Entera Bio Stock Chart Prelude Therapeutics Stock Chart Invizyne Technologies Stock Chart Connect Biopharma Stock Chart Vaxart Stock Chart Coeptis Therapeutics Stock Chart Unicycive Therapeutics Stock Chart CervoMed Stock Chart Receive CASI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CASI Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CASI) was last updated on 10/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CASI Pharmaceuticals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CASI Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CASI Stock Alerts