CASI Pharmaceuticals (CASI) Stock Chart & Stock Price History $1.33 0.00 (-0.02%) Closing price 07/3/2025 03:17 PM EasternExtended Trading$1.33 0.00 (0.00%) As of 07/3/2025 04:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock CASI Pharmaceuticals Stock Price Performance The CASI Pharmaceuticals (CASI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.79%, with a year-to-date return of -53.00%. In the past month, the stock has decreased 28.88%, reflecting recent market activity. As of the latest close, CASI Pharmaceuticals traded at $1.33 with a market cap of $16.36 million and volume of 12,568 shares. Five years ago, the stock traded at a split-adjusted price of $24.70, representing a 94.62% decrease over that period. At the time, it had a market cap of $245.24 million and a volume of 83,600 shares. Receive CASI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CASI Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+12.71%1 Month Performance-28.88%3 Month Performance-36.36%Year-To-Date Performance-53.00%1 Year Performance-76.79%5 Year Performance-94.62% CASI Stock Chart for Saturday, July, 5, 2025 CASI Chart by TradingView CASI Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$1.33$1.33$1.39$1.3012,568 shs$16.36 million07/03/2025$1.33$1.33-0.02%$1.39$1.3012,568 shs$16.36 million07/02/2025$1.33$1.33+0.02%$1.50$1.2972,528 shs$16.36 million07/01/2025$1.18$1.33+12.71%$1.33$1.1823,781 shs$16.36 million06/30/2025$1.20$1.18-1.67%$1.26$1.09126,942 shs$14.51 million06/27/2025$1.30$1.20-7.69%$1.29$1.1930,569 shs$14.76 million06/26/2025$1.30$1.30+0.39%$1.30$1.2536,545 shs$15.99 million06/25/2025$1.35$1.30-3.72%$1.35$1.2727,375 shs$15.93 million06/24/2025$1.23$1.35+9.35%$1.42$1.2449,678 shs$16.54 million06/23/2025$1.33$1.23-7.17%$1.34$1.2299,447 shs$15.13 million Get the Latest News and Ratings for CASI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CASI Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$1.36$1.33-2.57%$1.47$1.31100,609 shs$16.30 million06/19/2025$1.36$1.36$1.56$1.30237,961 shs$16.73 million06/18/2025$1.47$1.36-7.48%$1.56$1.30237,961 shs$16.73 million06/17/2025$1.33$1.47+10.53%$2.07$1.25848,632 shs$18.08 million06/16/2025$1.84$1.33-27.72%$1.90$1.10592,918 shs$16.36 million06/13/2025$1.79$1.84+2.79%$2.92$1.723.85 million shs$22.63 million06/12/2025$1.83$1.79-2.13%$1.81$1.792,587 shs$22.02 million06/11/2025$1.83$1.83-0.11%$1.85$1.837,133 shs$22.50 million06/10/2025$1.86$1.83-1.29%$1.87$1.7417,858 shs$22.52 million06/09/2025$1.86$1.86-0.37%$1.88$1.8314,139 shs$22.82 million06/06/2025$1.87$1.86-0.44%$1.89$1.863,810 shs$22.90 million06/05/2025$1.88$1.87-0.26%$1.91$1.871,410 shs$23 million06/04/2025$1.81$1.88+3.88%$1.93$1.822,678 shs$23.06 million Related Companies Oncolytics Biotech Stock Chart Seres Therapeutics Stock Chart PyroGenesis Canada Stock Chart Anebulo Pharmaceuticals Stock Chart MediciNova Stock Chart Immix Biopharma Stock Chart Viveon Health Acquisition Stock Chart Alto Neuroscience Stock Chart Achilles Therapeutics Stock Chart Repare Therapeutics Stock Chart Receive CASI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CASI Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CASI) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CASI Pharmaceuticals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CASI Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
