Free Trial

CASI Pharmaceuticals (CASI) Stock Chart & Stock Price History

CASI Pharmaceuticals logo
$1.88 -0.03 (-1.82%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CASI Pharmaceuticals Stock Price Performance

The CASI Pharmaceuticals (CASI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.38%, with a year-to-date return of -33.22%. In the past month, the stock has decreased 4.55%, reflecting recent market activity.

As of the latest close, CASI Pharmaceuticals traded at $1.92 with a market cap of $23.61 million and volume of 13,303 shares. Five years ago, the stock traded at a split-adjusted price of $26.90, representing a 92.97% decrease over that period. At the time, it had a market cap of $270.47 million and a volume of 283,050 shares.

Receive CASI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CASI Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.63%
1 Month
Performance
-4.55%
3 Month
Performance
-23.61%
Year-To-Date
Performance
-33.22%
1 Year
Performance
-45.38%
5 Year
Performance
-92.97%

CASI Stock Chart for Thursday, May, 22, 2025

CASI Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.90$1.92
+1.32%
$1.96$1.8213,303 shs$23.61 million
05/20/2025$1.91$1.90
-0.66%
$1.97$1.847,063 shs$23.31 million
05/19/2025$1.94$1.91
-1.72%
$1.98$1.913,091 shs$23.46 million
05/16/2025$1.81$1.94
+7.23%
$1.97$1.774,750 shs$23.87 million
05/15/2025$1.91$1.81
-5.24%
$1.97$1.8117,128 shs$22.26 million
05/14/2025$1.86$1.91
+2.69%
$1.99$1.875,999 shs$23.49 million
05/13/2025$1.92$1.86
-3.33%
$1.89$1.825,777 shs$22.88 million
05/12/2025$1.89$1.92
+2.05%
$1.95$1.8110,810 shs$23.66 million
05/09/2025$1.88$1.89
+0.55%
$1.93$1.873,314 shs$23.19 million
05/08/2025$1.78$1.88
+5.10%
$1.94$1.888,197 shs$23.06 million
05/07/2025$1.80$1.78
-0.83%
$1.89$1.714,279 shs$21.94 million
05/06/2025$1.92$1.80
-6.06%
$1.94$1.649,136 shs$22.13 million
05/05/2025$1.95$1.92
-1.79%
$1.94$1.923,155 shs$23.55 million
05/02/2025$2.04$1.95
-4.18%
$1.99$1.934,640 shs$23.98 million
05/01/2025$1.94$2.04
+4.90%
$1.99$1.961,221 shs$25.03 million
04/30/2025$1.96$1.94
-0.82%
$1.94$1.942,658 shs$23.86 million
04/29/2025$2.03$1.96
-3.65%
$2.08$1.925,777 shs$24.06 million
04/28/2025$2.05$2.03
-0.98%
$2.08$2.002,015 shs$24.97 million
04/25/2025$2.02$2.05
+1.49%
$2.06$2.014,261 shs$25.21 million
04/24/2025$2.00$2.02
+1.00%
$2.04$1.972,837 shs$24.84 million
04/23/2025$1.98$2.00
+1.01%
$2.00$1.973,497 shs$24.60 million
04/22/2025$1.92$1.98
+3.13%
$2.07$1.9410,565 shs$24.35 million
04/21/2025$2.02$1.92
-4.95%
$2.20$1.9240,435 shs$23.61 million

This page (NASDAQ:CASI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners