Free Trial

CASI Pharmaceuticals (CASI) Stock Chart & Stock Price History

CASI Pharmaceuticals logo
$1.86 +0.03 (+1.64%)
Closing price 04:00 PM Eastern
Extended Trading
$1.88 +0.01 (+0.81%)
As of 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CASI Pharmaceuticals Stock Price Performance

The CASI Pharmaceuticals (CASI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.65%, with a year-to-date return of -34.28%. In the past month, the stock has decreased 20.51%, reflecting recent market activity.

As of the latest close, CASI Pharmaceuticals traded at $1.83 with a market cap of $22.51 million and volume of 165,252 shares. Five years ago, the stock traded at a split-adjusted price of $17.20, representing a 89.19% decrease over that period. At the time, it had a market cap of $213.18 million and a volume of 277,766 shares.

Receive CASI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CASI Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.29%
1 Month
Performance
-20.51%
3 Month
Performance
+39.95%
Year-To-Date
Performance
-34.28%
1 Year
Performance
-67.65%
5 Year
Performance
-89.19%

CASI Stock Chart for Tuesday, October, 7, 2025

CASI Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$1.85$1.83
-1.08%
$2.09$1.77165,252 shs$22.51 million
10/03/2025$1.75$1.85
+5.71%
$2.07$1.78187,720 shs$22.75 million
10/02/2025$1.69$1.75
+3.55%
$1.92$1.70162,854 shs$21.53 million
10/01/2025$1.66$1.69
+1.81%
$1.75$1.60125,864 shs$20.79 million
09/30/2025$1.31$1.66
+26.72%
$1.70$1.252.86 million shs$20.42 million
09/29/2025$1.31$1.31$1.38$1.3156,318 shs$16.11 million
09/26/2025$1.51$1.31
-13.30%
$1.55$1.211.75 million shs$16.11 million
09/25/2025$1.58$1.51
-4.37%
$1.58$1.5115,031 shs$18.59 million
09/24/2025$1.52$1.58
+3.95%
$1.58$1.5131,506 shs$19.43 million
09/23/2025$1.67$1.52
-8.98%
$1.64$1.5229,697 shs$18.70 million
09/22/2025$1.78$1.67
-6.18%
$1.87$1.6532,133 shs$20.54 million
09/19/2025$1.78$1.78$1.88$1.7329,247 shs$21.89 million
09/18/2025$1.90$1.78
-6.32%
$2.00$1.71103,801 shs$21.89 million
09/17/2025$2.01$1.90
-5.47%
$2.00$1.8868,079 shs$23.37 million
09/16/2025$2.09$2.01
-3.83%
$2.11$2.01286,475 shs$24.72 million
09/15/2025$2.28$2.09
-8.33%
$2.28$2.0535,711 shs$25.71 million
09/12/2025$2.33$2.28
-2.15%
$2.36$2.2138,518 shs$28.04 million
09/11/2025$2.36$2.33
-1.27%
$2.49$2.3220,657 shs$28.66 million
09/10/2025$2.34$2.36
+0.85%
$2.41$2.3161,958 shs$29.03 million
09/09/2025$2.35$2.34
-0.43%
$2.39$2.3056,609 shs$28.78 million
09/08/2025$2.34$2.35
+0.43%
$2.46$2.3033,508 shs$28.91 million

This page (NASDAQ:CASI) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners