Free Trial

CeriBell (CBLL) Stock Chart & Stock Price History

CeriBell logo
$17.55 -0.63 (-3.47%)
Closing price 04:00 PM Eastern
Extended Trading
$17.55 0.00 (-0.03%)
As of 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CeriBell Stock Price Performance

The CeriBell (CBLL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 32.19%. In the past month, the stock has increased 17.55%, reflecting recent market activity.

As of the latest close, CeriBell traded at $18.18 with a market cap of $657.08 million and volume of 339,718 shares.

Receive CBLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CeriBell and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.34%
1 Month
Performance
+17.55%
3 Month
Performance
-28.92%
Year-To-Date
Performance
-32.19%

CBLL Stock Chart for Wednesday, May, 21, 2025

CeriBell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$18.18$17.55
-3.47%
$18.29$17.40380,476 shs$634.31 million
05/20/2025$17.83$18.18
+1.96%
$18.38$17.67339,718 shs$657.08 million
05/19/2025$17.97$17.83
-0.78%
$17.90$17.11335,190 shs$644.43 million
05/16/2025$17.59$17.97
+2.16%
$18.31$16.99405,581 shs$647.55 million
05/15/2025$16.46$17.59
+6.87%
$17.71$16.07346,808 shs$633.86 million
05/14/2025$16.60$16.46
-0.84%
$17.23$16.19355,724 shs$593.14 million
05/13/2025$17.16$16.60
-3.26%
$17.93$16.08291,812 shs$598.18 million
05/12/2025$15.97$17.16
+7.45%
$17.26$16.00445,087 shs$618.36 million
05/09/2025$17.10$15.97
-6.61%
$17.79$15.55468,171 shs$575.48 million
05/08/2025$16.01$17.10
+6.81%
$17.29$15.89299,118 shs$616.20 million
05/07/2025$15.85$16.01
+1.03%
$16.28$15.20342,018 shs$576.92 million
05/06/2025$16.18$15.85
-2.06%
$16.23$15.49308,036 shs$568.36 million
05/05/2025$16.32$16.18
-0.86%
$16.25$15.62242,572 shs$580.34 million
05/02/2025$16.28$16.32
+0.25%
$16.71$16.20208,040 shs$585.37 million
05/01/2025$16.09$16.28
+1.18%
$16.47$15.55219,582 shs$583.93 million
04/30/2025$16.36$16.09
-1.65%
$16.35$15.60148,152 shs$577.12 million
04/29/2025$16.19$16.36
+1.05%
$16.67$15.65272,012 shs$586.80 million
04/28/2025$15.31$16.19
+5.75%
$16.28$15.04231,565 shs$580.70 million
04/25/2025$15.49$15.31
-1.16%
$15.43$14.73246,142 shs$549.14 million
04/24/2025$15.08$15.49
+2.72%
$15.57$14.92359,258 shs$555.60 million
04/23/2025$14.77$15.08
+2.10%
$15.60$14.81539,773 shs$540.89 million
04/22/2025$14.93$14.77
-1.07%
$15.61$14.01425,314 shs$529.77 million
04/21/2025$14.85$14.93
+0.54%
$15.14$14.01320,416 shs$535.51 million

This page (NASDAQ:CBLL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners