Free Trial

CeriBell (CBLL) Stock Chart & Stock Price History

CeriBell logo
$18.92 +0.30 (+1.58%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CeriBell Stock Price Performance

The CeriBell (CBLL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 26.87%. In the past month, the stock has increased 11.78%, reflecting recent market activity.

As of the latest close, CeriBell traded at $18.63 with a market cap of $673.29 million and volume of 147,388 shares.

Receive CBLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CeriBell and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
+11.78%
3 Month
Performance
+1.04%
Year-To-Date
Performance
-26.87%

CBLL Stock Chart for Thursday, July, 3, 2025

CeriBell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$18.57$18.63
+0.32%
$18.88$18.35147,388 shs$673.29 million
07/01/2025$18.73$18.57
-0.85%
$18.84$18.30242,794 shs$671.12 million
06/30/2025$18.90$18.73
-0.90%
$19.30$18.54274,794 shs$676.90 million
06/27/2025$19.29$18.90
-2.02%
$19.48$18.312.36 million shs$683.10 million
06/26/2025$19.32$19.29
-0.16%
$19.41$19.08205,241 shs$697.14 million
06/25/2025$19.65$19.32
-1.68%
$19.69$19.23245,700 shs$698.23 million
06/24/2025$18.49$19.65
+6.27%
$20.09$18.56371,133 shs$710.15 million
06/23/2025$17.91$18.49
+3.24%
$18.53$17.69318,510 shs$668.23 million
06/20/2025$17.80$17.91
+0.62%
$17.99$17.60254,336 shs$647.27 million
06/19/2025$17.80$17.80$17.99$17.42398,536 shs$643.29 million
06/18/2025$17.74$17.80
+0.34%
$17.99$17.42398,536 shs$643.29 million
06/17/2025$17.22$17.74
+3.02%
$17.90$16.80428,767 shs$641.18 million
06/16/2025$17.27$17.22
-0.29%
$17.36$16.82390,377 shs$622.38 million
06/13/2025$18.18$17.27
-5.01%
$18.11$17.14406,345 shs$624.19 million
06/12/2025$17.76$18.18
+2.36%
$18.19$17.74248,305 shs$657.08 million
06/11/2025$17.72$17.76
+0.23%
$17.83$17.29318,442 shs$640.45 million
06/10/2025$17.81$17.72
-0.51%
$18.13$17.58173,245 shs$640.45 million
06/09/2025$17.89$17.81
-0.45%
$18.20$17.60166,502 shs$643.71 million
06/06/2025$17.50$17.89
+2.23%
$18.14$17.75235,568 shs$646.60 million
06/05/2025$17.14$17.50
+2.10%
$17.84$16.79275,327 shs$632.50 million
06/04/2025$16.93$17.14
+1.24%
$17.59$16.98432,056 shs$619.49 million
06/03/2025$17.18$16.93
-1.46%
$17.20$16.81239,017 shs$611.90 million
06/02/2025$16.79$17.18
+2.32%
$17.18$16.40254,845 shs$620.94 million

This page (NASDAQ:CBLL) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners