Free Trial

CeriBell (CBLL) Stock Chart & Stock Price History

CeriBell logo
$15.38 -0.37 (-2.35%)
Closing price 04:00 PM Eastern
Extended Trading
$15.44 +0.06 (+0.39%)
As of 06:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CeriBell Stock Price Performance

The CeriBell (CBLL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 40.57%. In the past month, the stock has decreased 21.73%, reflecting recent market activity.

As of the latest close, CeriBell traded at $15.75 with a market cap of $569.21 million and volume of 184,704 shares.

Receive CBLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CeriBell and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.28%
1 Month
Performance
-21.73%
3 Month
Performance
-0.71%
Year-To-Date
Performance
-40.57%

CBLL Stock Chart for Thursday, July, 24, 2025

CeriBell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$15.75$15.38
-2.35%
$15.70$15.31154,579 shs$555.83 million
07/23/2025$15.52$15.75
+1.48%
$15.80$15.43184,704 shs$569.21 million
07/22/2025$15.21$15.52
+2.04%
$15.89$15.15176,978 shs$560.89 million
07/21/2025$15.58$15.21
-2.37%
$15.96$15.16107,898 shs$549.74 million
07/18/2025$15.62$15.58
-0.26%
$15.85$15.40217,957 shs$563.11 million
07/17/2025$15.80$15.62
-1.14%
$16.04$15.57192,367 shs$564.51 million
07/16/2025$15.73$15.80
+0.45%
$15.85$15.40283,154 shs$571.01 million
07/15/2025$16.38$15.73
-3.97%
$16.51$15.64298,915 shs$568.53 million
07/14/2025$16.13$16.38
+1.55%
$16.51$15.69226,162 shs$591.97 million
07/11/2025$16.76$16.13
-3.76%
$16.80$16.12131,165 shs$582.94 million
07/10/2025$16.50$16.76
+1.58%
$16.93$16.30175,311 shs$605.71 million
07/09/2025$17.13$16.50
-3.68%
$17.22$16.40246,657 shs$596.36 million
07/08/2025$17.20$17.13
-0.41%
$17.53$17.00242,758 shs$619.08 million
07/07/2025$18.93$17.20
-9.11%
$18.90$17.02389,988 shs$621.61 million
07/04/2025$18.93$18.93$19.01$18.6099,519 shs$683.95 million
07/03/2025$18.63$18.93
+1.58%
$19.01$18.6099,519 shs$683.95 million
07/02/2025$18.57$18.63
+0.32%
$18.88$18.35147,388 shs$673.29 million
07/01/2025$18.73$18.57
-0.85%
$18.84$18.30242,794 shs$671.12 million
06/30/2025$18.90$18.73
-0.90%
$19.30$18.54274,794 shs$676.90 million
06/27/2025$19.29$18.90
-2.02%
$19.48$18.312.36 million shs$683.10 million
06/26/2025$19.32$19.29
-0.16%
$19.41$19.08205,241 shs$697.14 million
06/25/2025$19.65$19.32
-1.68%
$19.69$19.23245,700 shs$698.23 million
06/24/2025$18.49$19.65
+6.27%
$20.09$18.56371,133 shs$710.15 million
06/23/2025$17.91$18.49
+3.24%
$18.53$17.69318,510 shs$668.23 million

This page (NASDAQ:CBLL) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners