CeriBell (CBLL) Stock Chart & Stock Price History $15.38 -0.37 (-2.35%) Closing price 04:00 PM EasternExtended Trading$15.44 +0.06 (+0.39%) As of 06:17 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock CeriBell Stock Price Performance The CeriBell (CBLL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 40.57%. In the past month, the stock has decreased 21.73%, reflecting recent market activity. As of the latest close, CeriBell traded at $15.75 with a market cap of $569.21 million and volume of 184,704 shares. Receive CBLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CeriBell and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.28%1 Month Performance-21.73%3 Month Performance-0.71%Year-To-Date Performance-40.57% CBLL Stock Chart for Thursday, July, 24, 2025 CBLL Chart by TradingView CeriBell Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025$15.75$15.38-2.35%$15.70$15.31154,579 shs$555.83 million07/23/2025$15.52$15.75+1.48%$15.80$15.43184,704 shs$569.21 million07/22/2025$15.21$15.52+2.04%$15.89$15.15176,978 shs$560.89 million07/21/2025$15.58$15.21-2.37%$15.96$15.16107,898 shs$549.74 million07/18/2025$15.62$15.58-0.26%$15.85$15.40217,957 shs$563.11 million07/17/2025$15.80$15.62-1.14%$16.04$15.57192,367 shs$564.51 million07/16/2025$15.73$15.80+0.45%$15.85$15.40283,154 shs$571.01 million07/15/2025$16.38$15.73-3.97%$16.51$15.64298,915 shs$568.53 million07/14/2025$16.13$16.38+1.55%$16.51$15.69226,162 shs$591.97 million07/11/2025$16.76$16.13-3.76%$16.80$16.12131,165 shs$582.94 million Get the Latest News and Ratings for CBLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CeriBell and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025$16.50$16.76+1.58%$16.93$16.30175,311 shs$605.71 million07/09/2025$17.13$16.50-3.68%$17.22$16.40246,657 shs$596.36 million07/08/2025$17.20$17.13-0.41%$17.53$17.00242,758 shs$619.08 million07/07/2025$18.93$17.20-9.11%$18.90$17.02389,988 shs$621.61 million07/04/2025$18.93$18.93$19.01$18.6099,519 shs$683.95 million07/03/2025$18.63$18.93+1.58%$19.01$18.6099,519 shs$683.95 million07/02/2025$18.57$18.63+0.32%$18.88$18.35147,388 shs$673.29 million07/01/2025$18.73$18.57-0.85%$18.84$18.30242,794 shs$671.12 million06/30/2025$18.90$18.73-0.90%$19.30$18.54274,794 shs$676.90 million06/27/2025$19.29$18.90-2.02%$19.48$18.312.36 million shs$683.10 million06/26/2025$19.32$19.29-0.16%$19.41$19.08205,241 shs$697.14 million06/25/2025$19.65$19.32-1.68%$19.69$19.23245,700 shs$698.23 million06/24/2025$18.49$19.65+6.27%$20.09$18.56371,133 shs$710.15 million06/23/2025$17.91$18.49+3.24%$18.53$17.69318,510 shs$668.23 million Related Companies National Vision Stock Price Chart NovoCure Stock Price Chart LeMaitre Vascular Stock Price Chart Enovis Stock Price Chart CONMED Stock Price Chart Cadre Stock Price Chart Artivion Stock Price Chart Establishment Labs Stock Price Chart Liquidia Technologies Stock Price Chart Paragon 28 Stock Price Chart Receive CBLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CeriBell and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CBLL) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredStrait of Hormuz = $100 Oil?Dow Drops 540 Points, Oil Soars Middle East conflict sends markets plunging, oil jumping 8.5%. Investors fl...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CeriBell, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CeriBell With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
