Free Trial

Capital Bancorp (CBNK) Stock Chart & Stock Price History

Capital Bancorp logo
$30.91 -0.57 (-1.81%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$30.92 +0.00 (+0.02%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Capital Bancorp Stock Price Performance

The Capital Bancorp (CBNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.10%, with a year-to-date return of 8.46%. In the past month, the stock has decreased 12.97%, reflecting recent market activity.

As of the latest close, Capital Bancorp traded at $30.91 with a market cap of $514.96 million and volume of 79,446 shares. Five years ago, the stock traded at $10.83, representing a 185.41% increase over that period. At the time, it had a market cap of $151.40 million and a volume of 306 shares.

Receive CBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.55%
1 Month
Performance
-12.97%
3 Month
Performance
-1.53%
Year-To-Date
Performance
+8.46%
1 Year
Performance
+27.10%
5 Year
Performance
+185.41%

CBNK Stock Chart for Sunday, August, 3, 2025

Capital Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$31.48$30.91
-1.81%
$31.41$30.4579,446 shs$514.96 million
07/31/2025$31.62$31.48
-0.44%
$32.35$30.75120,339 shs$524.46 million
07/30/2025$31.72$31.62
-0.32%
$32.25$31.1976,659 shs$526.69 million
07/29/2025$34.39$31.72
-7.76%
$34.49$31.67115,628 shs$528.46 million
07/28/2025$34.24$34.39
+0.44%
$34.57$34.2038,786 shs$572.94 million
07/25/2025$34.74$34.24
-1.44%
$35.18$34.1334,158 shs$570.44 million
07/24/2025$35.41$34.74
-1.89%
$35.41$34.7432,613 shs$578.66 million
07/23/2025$35.45$35.41
-0.11%
$35.89$35.2755,102 shs$589.93 million
07/22/2025$35.46$35.45
-0.03%
$36.26$35.2691,914 shs$590.60 million
07/21/2025$35.07$35.46
+1.11%
$36.40$35.1043,780 shs$590.76 million
07/18/2025$35.34$35.07
-0.76%
$35.72$35.0047,947 shs$584.27 million
07/17/2025$34.79$35.34
+1.58%
$35.40$33.4655,681 shs$588.66 million
07/16/2025$34.52$34.79
+0.78%
$34.87$34.1553,071 shs$579.60 million
07/15/2025$35.68$34.52
-3.25%
$35.56$34.4263,511 shs$575 million
07/14/2025$34.75$35.68
+2.68%
$35.70$34.6059,342 shs$594.32 million
07/11/2025$35.36$34.75
-1.73%
$35.46$34.6639,681 shs$578.83 million
07/10/2025$35.26$35.36
+0.28%
$35.63$35.0342,473 shs$589.10 million
07/09/2025$35.31$35.26
-0.14%
$35.42$34.9644,939 shs$587.43 million
07/08/2025$35.14$35.31
+0.48%
$35.71$35.0446,980 shs$588.16 million
07/07/2025$35.52$35.14
-1.06%
$35.53$34.8466,970 shs$585.43 million
07/04/2025$35.52$35.52$35.53$34.8551,885 shs$591.57 million
07/03/2025$34.70$35.52
+2.35%
$35.53$34.8551,885 shs$591.68 million
07/02/2025$34.24$34.70
+1.34%
$34.79$34.0787,526 shs$578.10 million

This page (NASDAQ:CBNK) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners