Free Trial

Capital Bancorp (CBNK) Stock Chart & Stock Price History

Capital Bancorp logo
$34.48 +1.78 (+5.44%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$34.33 -0.15 (-0.44%)
As of 08/22/2025 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Capital Bancorp Stock Price Performance

The Capital Bancorp (CBNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.37%, with a year-to-date return of 20.98%. In the past month, the stock has increased 0.70%, reflecting recent market activity.

As of the latest close, Capital Bancorp traded at $34.48 with a market cap of $571.68 million and volume of 81,881 shares. Five years ago, the stock traded at $10.18, representing a 238.70% increase over that period. At the time, it had a market cap of $139.72 million and a volume of 4,500 shares.

Receive CBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.57%
1 Month
Performance
+0.70%
3 Month
Performance
+7.62%
Year-To-Date
Performance
+20.98%
1 Year
Performance
+37.37%
5 Year
Performance
+238.70%

CBNK Stock Chart for Monday, August, 25, 2025

Capital Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$32.70$34.48
+5.44%
$34.48$32.8181,881 shs$571.68 million
08/21/2025$32.66$32.70
+0.12%
$32.84$32.4523,619 shs$542.30 million
08/20/2025$32.49$32.66
+0.52%
$32.78$32.4246,486 shs$541.50 million
08/19/2025$32.46$32.49
+0.09%
$32.80$32.3839,613 shs$538.68 million
08/18/2025$32.68$32.46
-0.67%
$32.71$31.5857,574 shs$538.19 million
08/15/2025$33.00$32.68
-0.97%
$33.35$32.41194,468 shs$541.83 million
08/14/2025$33.13$33.00
-0.39%
$33.28$32.6752,940 shs$547.27 million
08/13/2025$32.64$33.13
+1.50%
$33.37$32.3144,873 shs$549.30 million
08/12/2025$31.56$32.64
+3.42%
$32.78$31.5361,977 shs$543.78 million
08/11/2025$31.53$31.56
+0.10%
$31.93$31.1340,874 shs$525.70 million
08/08/2025$31.20$31.53
+1.06%
$31.73$31.0361,786 shs$525.20 million
08/07/2025$31.35$31.20
-0.48%
$31.99$30.8445,851 shs$519.79 million
08/06/2025$31.37$31.35
-0.06%
$32.06$30.9556,757 shs$522.29 million
08/05/2025$31.22$31.37
+0.48%
$31.41$30.8449,806 shs$522.53 million
08/04/2025$30.91$31.22
+1.00%
$31.39$30.6475,296 shs$520.13 million
08/01/2025$31.48$30.91
-1.81%
$31.41$30.4579,446 shs$514.96 million
07/31/2025$31.62$31.48
-0.44%
$32.35$30.75120,339 shs$524.46 million
07/30/2025$31.72$31.62
-0.32%
$32.25$31.1976,659 shs$526.69 million
07/29/2025$34.39$31.72
-7.76%
$34.49$31.67115,628 shs$528.46 million
07/28/2025$34.24$34.39
+0.44%
$34.57$34.2038,786 shs$572.94 million
07/25/2025$34.74$34.24
-1.44%
$35.18$34.1334,158 shs$570.44 million
07/24/2025$35.41$34.74
-1.89%
$35.41$34.7432,613 shs$578.66 million

This page (NASDAQ:CBNK) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners