Free Trial
→ Warren Buffett Issues Cryptic Warning on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free CBNK Stock Alerts

Capital Bancorp (CBNK) Stock Chart & Stock Price History

Capital Bancorp logo
$32.68 -0.77 (-2.30%)
Closing price 04:00 PM Eastern
Extended Trading
$32.69 +0.01 (+0.03%)
As of 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Capital Bancorp Stock Price Performance

The Capital Bancorp (CBNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.28%, with a year-to-date return of 14.67%. In the past month, the stock has increased 0.58%, reflecting recent market activity.

As of the latest close, Capital Bancorp traded at $33.45 with a market cap of $554.74 million and volume of 66,782 shares. Five years ago, the stock traded at $9.66, representing a 238.30% increase over that period. At the time, it had a market cap of $133.50 million and a volume of 62,615 shares.

Receive CBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.63%
1 Month
Performance
+0.58%
3 Month
Performance
+4.61%
Year-To-Date
Performance
+14.67%
1 Year
Performance
+26.28%
5 Year
Performance
+238.30%

CBNK Stock Chart for Friday, September, 19, 2025

CBNK Chart by TradingView

Capital Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$33.45$32.68
-2.30%		$33.72$32.58139,187 shs$541.83 million
09/18/2025$32.57$33.45
+2.70%		$33.54$32.1666,782 shs$554.74 million
09/17/2025$32.34$32.57
+0.71%		$33.50$32.2568,666 shs$540.01 million
09/16/2025$33.20$32.34
-2.59%		$33.12$32.2531,015 shs$536.20 million
09/15/2025$33.22$33.20
-0.06%		$33.43$32.7436,517 shs$550.59 million
09/12/2025$33.70$33.22
-1.42%		$33.74$32.9328,014 shs$550.92 million
09/11/2025$33.54$33.70
+0.48%		$33.77$33.2751,307 shs$558.75 million
09/10/2025$33.66$33.54
-0.36%		$33.83$33.4830,968 shs$556.09 million
09/09/2025$34.17$33.66
-1.49%		$34.09$33.5227,695 shs$558.22 million
09/08/2025$34.08$34.17
+0.26%		$34.19$33.6635,562 shs$566.54 million
09/05/2025$34.82$34.08
-2.13%		$35.00$33.8949,175 shs$565.05 million
09/04/2025$33.93$34.82
+2.62%		$34.82$33.9038,926 shs$577.32 million
09/03/2025$33.88$33.93
+0.15%		$33.93$33.5043,128 shs$562.56 million
09/02/2025$33.99$33.88
-0.32%		$33.92$33.5233,374 shs$561.87 million
09/01/2025$33.99$33.99$34.61$33.7949,495 shs$563.55 million
08/29/2025$34.50$33.99
-1.48%		$34.61$33.7949,495 shs$563.55 million
08/28/2025$34.39$34.50
+0.32%		$34.59$33.6945,872 shs$572.01 million
08/27/2025$34.31$34.39
+0.23%		$34.78$33.7175,185 shs$570.32 million
08/26/2025$34.12$34.31
+0.56%		$34.50$33.2437,052 shs$568.86 million
08/25/2025$34.48$34.12
-1.04%		$34.68$33.5563,514 shs$565.71 million
08/22/2025$32.70$34.48
+5.44%		$34.48$32.8181,881 shs$571.68 million
08/21/2025$32.66$32.70
+0.12%		$32.84$32.4523,619 shs$542.30 million
08/20/2025$32.49$32.66
+0.52%		$32.78$32.4246,486 shs$541.50 million
08/19/2025$32.46$32.49
+0.09%		$32.80$32.3839,613 shs$538.68 million
08/18/2025$32.68$32.46
-0.67%		$32.71$31.5857,574 shs$538.19 million
Related Companies

This page (NASDAQ:CBNK) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel