Free Trial

Capital Bancorp (CBNK) Stock Chart & Stock Price History

Capital Bancorp logo
$33.22 -0.48 (-1.42%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$33.24 +0.02 (+0.06%)
As of 09/12/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Capital Bancorp Stock Price Performance

The Capital Bancorp (CBNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.30%, with a year-to-date return of 16.56%. In the past month, the stock has increased 1.65%, reflecting recent market activity.

As of the latest close, Capital Bancorp traded at $33.22 with a market cap of $550.92 million and volume of 28,014 shares. Five years ago, the stock traded at $10.55, representing a 214.88% increase over that period. At the time, it had a market cap of $145.80 million and a volume of 138,750 shares.

Receive CBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.95%
1 Month
Performance
+1.65%
3 Month
Performance
+5.23%
Year-To-Date
Performance
+16.56%
1 Year
Performance
+32.30%
5 Year
Performance
+214.88%

CBNK Stock Chart for Monday, September, 15, 2025

Capital Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$33.70$33.22
-1.42%
$33.74$32.9328,014 shs$550.92 million
09/11/2025$33.54$33.70
+0.48%
$33.77$33.2751,307 shs$558.75 million
09/10/2025$33.66$33.54
-0.36%
$33.83$33.4830,968 shs$556.09 million
09/09/2025$34.17$33.66
-1.49%
$34.09$33.5227,695 shs$558.22 million
09/08/2025$34.08$34.17
+0.26%
$34.19$33.6635,562 shs$566.54 million
09/05/2025$34.82$34.08
-2.13%
$35.00$33.8949,175 shs$565.05 million
09/04/2025$33.93$34.82
+2.62%
$34.82$33.9038,926 shs$577.32 million
09/03/2025$33.88$33.93
+0.15%
$33.93$33.5043,128 shs$562.56 million
09/02/2025$33.99$33.88
-0.32%
$33.92$33.5233,374 shs$561.87 million
09/01/2025$33.99$33.99$34.61$33.7949,495 shs$563.55 million
08/29/2025$34.50$33.99
-1.48%
$34.61$33.7949,495 shs$563.55 million
08/28/2025$34.39$34.50
+0.32%
$34.59$33.6945,872 shs$572.01 million
08/27/2025$34.31$34.39
+0.23%
$34.78$33.7175,185 shs$570.32 million
08/26/2025$34.12$34.31
+0.56%
$34.50$33.2437,052 shs$568.86 million
08/25/2025$34.48$34.12
-1.04%
$34.68$33.5563,514 shs$565.71 million
08/22/2025$32.70$34.48
+5.44%
$34.48$32.8181,881 shs$571.68 million
08/21/2025$32.66$32.70
+0.12%
$32.84$32.4523,619 shs$542.30 million
08/20/2025$32.49$32.66
+0.52%
$32.78$32.4246,486 shs$541.50 million
08/19/2025$32.46$32.49
+0.09%
$32.80$32.3839,613 shs$538.68 million
08/18/2025$32.68$32.46
-0.67%
$32.71$31.5857,574 shs$538.19 million
08/15/2025$33.00$32.68
-0.97%
$33.35$32.41194,468 shs$541.83 million
08/14/2025$33.13$33.00
-0.39%
$33.28$32.6752,940 shs$547.27 million

This page (NASDAQ:CBNK) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners