Free Trial

Capital Bancorp (CBNK) Stock Chart & Stock Price History

Capital Bancorp logo
$33.24 +0.30 (+0.92%)
As of 12:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Capital Bancorp Stock Price Performance

The Capital Bancorp (CBNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.82%, with a year-to-date return of 16.64%. In the past month, the stock has increased 18.05%, reflecting recent market activity.

As of the latest close, Capital Bancorp traded at $32.94 with a market cap of $548.68 million and volume of 108,371 shares. Five years ago, the stock traded at $10.93, representing a 204.14% increase over that period. At the time, it had a market cap of $149.69 million and a volume of 3,655 shares.

Receive CBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.63%
1 Month
Performance
+18.05%
3 Month
Performance
+7.03%
Year-To-Date
Performance
+16.64%
1 Year
Performance
+59.82%
5 Year
Performance
+204.14%

CBNK Stock Chart for Thursday, May, 22, 2025

Capital Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$33.63$32.94
-2.05%
$34.31$32.90108,371 shs$548.68 million
05/20/2025$32.89$33.63
+2.25%
$34.00$32.94175,546 shs$560.18 million
05/19/2025$32.71$32.89
+0.55%
$33.07$32.62102,175 shs$547.85 million
05/16/2025$32.99$32.71
-0.85%
$33.52$32.68149,171 shs$544.85 million
05/15/2025$32.75$32.99
+0.73%
$33.13$32.30129,234 shs$549.51 million
05/14/2025$33.33$32.75
-1.74%
$33.66$32.65127,642 shs$545.52 million
05/13/2025$32.80$33.33
+1.62%
$33.65$32.5363,436 shs$555.18 million
05/12/2025$32.43$32.80
+1.14%
$34.01$32.4368,919 shs$546.35 million
05/09/2025$32.42$32.43
+0.03%
$32.69$32.1568,869 shs$540.19 million
05/08/2025$31.81$32.42
+1.92%
$32.67$31.8649,511 shs$540.02 million
05/07/2025$31.71$31.81
+0.32%
$32.42$31.6167,205 shs$529.86 million
05/06/2025$31.67$31.71
+0.13%
$31.99$31.2154,943 shs$528.19 million
05/05/2025$31.39$31.67
+0.89%
$32.09$31.3958,668 shs$527.53 million
05/02/2025$31.06$31.39
+1.06%
$31.66$30.5769,202 shs$522.86 million
05/01/2025$31.59$31.06
-1.68%
$31.91$30.9776,331 shs$517.37 million
04/30/2025$30.27$31.59
+4.36%
$32.07$30.4061,414 shs$526.20 million
04/29/2025$28.28$30.27
+7.04%
$30.27$27.5930,824 shs$504.21 million
04/28/2025$28.11$28.28
+0.60%
$28.38$27.9237,847 shs$471.06 million
04/25/2025$28.42$28.11
-1.09%
$28.20$27.8718,351 shs$468.23 million
04/24/2025$28.25$28.42
+0.60%
$28.63$28.1824,162 shs$473.39 million
04/23/2025$28.16$28.25
+0.32%
$29.86$28.1524,433 shs$470.56 million
04/22/2025$27.26$28.16
+3.30%
$28.23$27.5826,841 shs$469.06 million
04/21/2025$27.63$27.26
-1.34%
$27.44$26.9941,708 shs$454.07 million

This page (NASDAQ:CBNK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners