CNB Financial (CCNEP) Stock Chart & Stock Price History $25.02 -0.18 (-0.71%) Closing price 10/10/2025 03:55 PM EasternExtended Trading$24.95 -0.07 (-0.28%) As of 10/10/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsSEC FilingsShort InterestTrendsBuy This Stock CNB Financial Stock Price Performance The CNB Financial (CCNEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.58%, with a year-to-date return of 0.08%. In the past month, the stock has increased 0.99%, reflecting recent market activity. As of the latest close, CNB Financial traded at $25.02 with a market cap of and volume of 8,211 shares. Receive CCNEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CNB Financial and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.66%1 Month Performance+0.99%3 Month Performance+2.13%Year-To-Date Performance+0.08%1 Year Performance+1.58% CCNEP Stock Chart for Sunday, October, 12, 2025 CCNEP Chart by TradingView CNB Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$25.13$25.02-0.44%$25.21$25.038,211 shs$0.0010/09/2025$25.19$25.13-0.22%$25.13$25.138 shs$0.0010/08/2025$25.19$25.19$25.20$25.12360 shs$0.0010/07/2025$25.19$25.19$25.31$25.26597 shs$0.0010/06/2025$25.12$25.19+0.26%$25.17$25.17114 shs$0.0010/03/2025$25.10$25.12+0.08%$25.26$25.26269 shs$0.0010/02/2025$25.13$25.10-0.12%$25.13$25.117 shs$0.0010/01/2025$25.17$25.13-0.17%$25.13$25.117 shs$0.0009/30/2025$25.10$25.17+0.29%$25.38$25.13559 shs$0.0009/29/2025$25.10$25.100.00%$25.12$25.10709 shs$0.00 Get the Latest News and Ratings for CCNEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CNB Financial and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$25.23$25.10-0.49%$25.30$25.121,988 shs$0.0009/25/2025$25.20$25.23+0.10%$25.27$25.211,197 shs$0.0009/24/2025$24.95$25.20+1.00%$25.10$25.10171 shs$0.0009/23/2025$24.78$24.95+0.69%$25.00$24.912,048 shs$0.0009/22/2025$25.40$24.78-2.44%$25.39$24.702,657 shs$0.0009/19/2025$24.97$25.40+1.72%$25.40$24.826,336 shs$0.0009/18/2025$25.03$24.97-0.22%$25.00$24.8515,995 shs$0.0009/17/2025$24.77$25.03+1.03%$25.00$24.7011,593 shs$0.0009/16/2025$24.85$24.77-0.32%$25.00$24.782,543 shs$0.0009/15/2025$24.78$24.85+0.30%$25.00$24.695,051 shs$0.0009/12/2025$24.84$24.78-0.26%$24.85$24.742,855 shs$0.0009/11/2025$24.98$24.84-0.56%$24.80$24.79414 shs$0.00 Related Companies ATLCP Stock Chart AURCW Stock Chart BETRW Stock Chart BWBBP Stock Chart CIFRW Stock Chart CMPOW Stock Chart CNOBP Stock Chart CORZZ Stock Chart DAVEW Stock Chart DCOMP Stock Chart Receive CCNEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CNB Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCNEP) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredWhat the hell is going on, America?America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CNB Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share CNB Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
