CNB Financial (CCNEP) Stock Chart & Stock Price History $24.75 -0.25 (-1.00%) Closing price 08/5/2025 03:40 PM EasternExtended Trading$24.75 0.00 (0.00%) As of 08/5/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrendsBuy This Stock CNB Financial Stock Price Performance The CNB Financial (CCNEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.71%, with a year-to-date return of -1.00%. In the past month, the stock has increased 0.75%, reflecting recent market activity. As of the latest close, CNB Financial traded at $24.75 with a market cap of and volume of 933 shares. Receive CCNEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CNB Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.32%1 Month Performance+0.75%3 Month Performance+2.81%Year-To-Date Performance-1.00%1 Year Performance+9.71% CCNEP Stock Chart for Wednesday, August, 6, 2025 CCNEP Chart by TradingView CNB Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$24.95$24.75-0.80%$24.87$24.76933 shs$0.0008/04/2025$24.83$24.95+0.48%$25.00$25.00126 shs$0.0008/01/2025$24.98$24.83-0.58%$25.11$24.802,036 shs$0.0007/31/2025$25.00$24.98-0.10%$24.99$24.99678 shs$0.0007/30/2025$24.95$25.00+0.20%$25.00$24.991,206 shs$0.0007/29/2025$24.81$24.95+0.56%$25.00$24.98503 shs$0.0007/28/2025$25.10$24.81-1.16%$25.17$25.17854 shs$0.0007/25/2025$25.05$25.10+0.20%$25.17$25.17854 shs$0.0007/24/2025$25.38$25.05-1.28%$25.16$25.16154 shs$0.0007/23/2025$25.04$25.38+1.34%$25.21$24.823,904 shs$0.00 Get the Latest News and Ratings for CCNEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CNB Financial and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$24.93$25.04+0.46%$25.10$25.035,382 shs$0.0007/21/2025$25.10$24.93-0.69%$25.00$24.811,166 shs$0.0007/18/2025$25.00$25.10+0.40%$25.06$25.052,636 shs$0.0007/17/2025$24.80$25.00+0.81%$25.00$24.901,291 shs$0.0007/16/2025$24.60$24.80+0.81%$25.05$24.805,010 shs$0.0007/15/2025$25.49$24.60-3.49%$24.60$24.542,229 shs$0.0007/14/2025$24.50$25.49+4.04%$24.96$24.547,809 shs$0.0007/11/2025$24.70$24.50-0.81%$24.90$24.57350 shs$0.0007/10/2025$24.15$24.70+2.28%$24.87$24.701,211 shs$0.0007/09/2025$24.50$24.15-1.43%$24.50$24.48967 shs$0.0007/08/2025$24.57$24.50-0.26%$24.50$24.48967 shs$0.0007/07/2025$24.57$24.570.00%$24.53$24.531,105 shs$0.00 Related Companies ATLCP Stock Chart AURCW Stock Chart BOTJ Stock Chart BETRW Stock Chart BWBBP Stock Chart CIFRW Stock Chart CMPOW Stock Chart CNOBP Stock Chart CORZZ Stock Chart DAVEW Stock Chart Receive CCNEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CNB Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCNEP) was last updated on 8/6/2025 by MarketBeat.com Staff From Our Partners[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CNB Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share CNB Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
