Free Trial

CNB Financial (CCNEP) Stock Chart & Stock Price History

CNB Financial logo
$24.94 -0.11 (-0.44%)
As of 10/30/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

CNB Financial Stock Price Performance

The CNB Financial (CCNEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.40%, with a year-to-date return of 0.20%. In the past month, the stock has increased 1.83%, reflecting recent market activity.

As of the latest close, CNB Financial traded at $25.05 with a market cap of and volume of 366 shares.

Receive CCNEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNB Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+1.83%
3 Month
Performance
-0.24%
Year-To-Date
Performance
+0.20%
1 Year
Performance
+0.40%

CCNEP Stock Chart for Sunday, November, 1, 2026

CNB Financial Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2026$25.05$25.05$24.95$24.95366 shs$0.00
10/29/2026$25.03$25.05
+0.08%
$25.05$24.881,241 shs$0.00
10/28/2026$25.03$25.03$25.65$24.95545 shs$0.00
10/27/2026$24.90$25.03
+0.52%
$24.97$24.901,270 shs$0.00
10/26/2026$24.90$24.90$24.90$24.781,295 shs$0.00
10/23/2026$24.90$24.90
0.00%
$24.90$24.87744 shs$0.00
10/22/2026$24.53$24.90
+1.53%
$24.90$24.87744 shs$0.00
10/21/2026$24.53$24.53$24.88$24.88304 shs$0.00
10/20/2026$24.45$24.53
+0.33%
$24.77$24.75395 shs$0.00
10/19/2026$24.95$24.45
-2.03%
$24.89$24.731,684 shs$0.00
10/16/2026$24.83$24.95
+0.51%
$24.93$24.93700 shs$0.00
10/15/2026$24.83$24.83$24.85$24.85208 shs$0.00
10/14/2026$24.90$24.83
-0.30%
$24.82$24.82208 shs$0.00
10/13/2026$24.40$24.90
+2.05%
$24.75$24.661,373 shs$0.00
10/12/2026$24.35$24.40
+0.20%
$24.55$24.401,179 shs$0.00
10/09/2026$24.53$24.35
-0.71%
$24.58$24.58221 shs$0.00
10/08/2026$24.45$24.53
+0.31%
$24.58$24.58221 shs$0.00
10/07/2026$24.74$24.45
-1.17%
$24.58$24.41906 shs$0.00
10/06/2026$24.70$24.74
+0.16%
$24.74$24.573,113 shs$0.00
10/05/2026$24.66$24.70
+0.18%
$24.75$24.501,317 shs$0.00
10/02/2026$24.60$24.66
+0.22%
$24.68$24.68320 shs$0.00
10/01/2026$24.70$24.60
-0.40%
$24.78$24.501,295 shs$0.00

This page (NASDAQ:CCNEP) was last updated on 10/30/2026 by MarketBeat.com Staff.
From Our Partners