Go Pro

CNB Financial (CCNEP) Stock Chart & Stock Price History

CNB Financial logo
$24.78 -0.02 (-0.08%)
As of 09/1/2026 01:49 PM Eastern
This is a fair market value price provided by Massive. Learn more.

CNB Financial Stock Price Performance

The CNB Financial (CCNEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.60%, with a year-to-date return of -0.88%. In the past month, the stock has decreased 1.31%, reflecting recent market activity.

As of the latest close, CNB Financial traded at $24.78 with a market cap of and volume of 563 shares.

Receive CCNEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNB Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
-1.31%
3 Month
Performance
+0.24%
Year-To-Date
Performance
-0.88%
1 Year
Performance
-0.60%

CCNEP Stock Chart for Wednesday, September, 2, 2026

CNB Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$24.83$24.78
-0.18%
$24.95$24.90563 shs$0.00
08/31/2026$24.80$24.83
+0.10%
$24.85$24.80357 shs$0.00
08/28/2026$24.75$24.80
+0.20%
$24.85$24.80357 shs$0.00
08/27/2026$24.75$24.75$24.86$24.75861 shs$0.00
08/26/2026$24.60$24.75
+0.61%
$24.75$24.621,465 shs$0.00
08/25/2026$24.78$24.60
-0.71%
$24.88$24.621,772 shs$0.00
08/24/2026$24.85$24.78
-0.30%
$25.05$24.85610 shs$0.00
08/21/2026$24.80$24.85
+0.20%
$24.85$24.85659 shs$0.00
08/20/2026$25.00$24.80
-0.80%
$25.04$24.614,210 shs$0.00
08/19/2026$24.96$25.00
+0.16%
$25.05$25.003,796 shs$0.00
08/18/2026$25.04$24.96
-0.32%
$25.04$25.04293 shs$0.00
08/17/2026$24.79$25.04
+1.01%
$25.05$24.983,255 shs$0.00
08/14/2026$25.19$24.79
-1.57%
$25.00$24.98975 shs$0.00
08/13/2026$25.17$25.19
+0.06%
$25.50$25.50153 shs$0.00
08/12/2026$25.17$25.17$25.15$25.141,105 shs$0.00
08/11/2026$25.20$25.17
-0.12%
$25.15$25.141,105 shs$0.00
08/10/2026$25.20$25.20$25.15$25.141,105 shs$0.00
08/07/2026$25.25$25.20
-0.18%
$25.15$25.141,105 shs$0.00
08/06/2026$25.13$25.25
+0.45%
$25.15$25.141,105 shs$0.00
08/05/2026$25.16$25.13
-0.12%
$25.49$25.12894 shs$0.00
08/04/2026$25.43$25.16
-1.05%
$25.29$25.29680 shs$0.00
08/03/2026$25.11$25.43
+1.27%
$25.43$25.10716 shs$0.00

This page (NASDAQ:CCNEP) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners