Free Trial

Cardlytics (CDLX) Stock Chart & Stock Price History

Cardlytics logo
$0.92 +0.00 (+0.16%)
As of 03:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cardlytics Stock Price Performance

The Cardlytics (CDLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.73%, with a year-to-date return of -75.15%. In the past month, the stock has decreased 49.89%, reflecting recent market activity.

As of the latest close, Cardlytics traded at $0.92 with a market cap of $49.01 million and volume of 655,269 shares. Five years ago, the stock traded at $70.09, representing a 98.68% decrease over that period. At the time, it had a market cap of $2.12 billion and a volume of 533,361 shares.

Receive CDLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardlytics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.61%
1 Month
Performance
-49.89%
3 Month
Performance
-45.12%
Year-To-Date
Performance
-75.15%
1 Year
Performance
-73.73%
5 Year
Performance
-98.68%

CDLX Stock Chart for Friday, September, 5, 2025

Cardlytics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$0.89$0.92
+3.44%
$0.93$0.87655,269 shs$49.01 million
09/03/2025$1.01$0.89
-11.89%
$1.01$0.853.42 million shs$47.38 million
09/02/2025$1.02$1.01
-0.98%
$1.06$0.951.02 million shs$53.77 million
09/01/2025$1.02$1.02$1.08$1.01813,663 shs$54.31 million
08/29/2025$1.06$1.02
-3.77%
$1.08$1.01813,663 shs$54.31 million
08/28/2025$1.03$1.06
+2.91%
$1.11$1.05437,604 shs$56.43 million
08/27/2025$1.03$1.03$1.12$1.031.13 million shs$54.84 million
08/26/2025$1.09$1.03
-5.50%
$1.09$1.031.34 million shs$54.84 million
08/25/2025$1.11$1.09
-1.80%
$1.14$1.081.46 million shs$58.03 million
08/22/2025$1.01$1.11
+9.90%
$1.12$1.00807,503 shs$59.09 million
08/21/2025$1.05$1.01
-3.81%
$1.05$0.951.61 million shs$53.77 million
08/20/2025$1.10$1.05
-4.55%
$1.11$1.021.41 million shs$55.90 million
08/19/2025$1.13$1.10
-2.22%
$1.16$1.081.61 million shs$58.56 million
08/18/2025$1.21$1.13
-7.02%
$1.20$1.071.62 million shs$59.90 million
08/15/2025$1.21$1.21$1.27$1.19818,775 shs$64.42 million
08/14/2025$1.31$1.21
-7.63%
$1.28$1.181.12 million shs$64.42 million
08/13/2025$1.25$1.31
+4.80%
$1.32$1.191.70 million shs$69.74 million
08/12/2025$1.10$1.25
+13.64%
$1.27$1.032.03 million shs$66.55 million
08/11/2025$1.18$1.10
-6.78%
$1.22$1.071.72 million shs$58.56 million
08/08/2025$1.30$1.18
-9.23%
$1.31$1.172.00 million shs$61.95 million
08/07/2025$1.76$1.30
-26.14%
$1.50$1.204.87 million shs$68.25 million
08/06/2025$1.84$1.76
-4.35%
$1.92$1.711.51 million shs$92.40 million
08/05/2025$1.96$1.84
-6.12%
$1.97$1.821.07 million shs$96.60 million
08/04/2025$1.88$1.96
+4.26%
$2.01$1.90484,108 shs$102.90 million

This page (NASDAQ:CDLX) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners