Free Trial

Codexis (CDXS) Stock Chart & Stock Price History

Codexis logo
$2.69 +0.01 (+0.37%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$2.67 -0.02 (-0.89%)
As of 08/1/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Codexis Stock Price Performance

The Codexis (CDXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.48%, with a year-to-date return of -43.61%. In the past month, the stock has decreased 4.27%, reflecting recent market activity.

As of the latest close, Codexis traded at $2.69 with a market cap of $222.85 million and volume of 780,654 shares. Five years ago, the stock traded at $11.83, representing a 77.26% decrease over that period. At the time, it had a market cap of $689.35 million and a volume of 327,271 shares.

Receive CDXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Codexis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.51%
1 Month
Performance
-4.27%
3 Month
Performance
+6.75%
Year-To-Date
Performance
-43.61%
1 Year
Performance
-18.48%
5 Year
Performance
-77.26%

CDXS Stock Chart for Saturday, August, 2, 2025

Codexis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.68$2.69
+0.37%
$2.81$2.58780,654 shs$222.85 million
07/31/2025$2.79$2.68
-3.94%
$2.78$2.65906,478 shs$222.04 million
07/30/2025$2.82$2.79
-1.06%
$2.93$2.77595,748 shs$231.15 million
07/29/2025$3.04$2.82
-7.24%
$3.07$2.811.29 million shs$233.62 million
07/28/2025$3.11$3.04
-2.25%
$3.15$2.99753,170 shs$251.86 million
07/25/2025$3.24$3.11
-4.01%
$3.23$3.011.45 million shs$257.66 million
07/24/2025$3.33$3.24
-2.70%
$3.34$3.23548,591 shs$268.43 million
07/23/2025$3.05$3.33
+9.18%
$3.39$3.161.02 million shs$275.87 million
07/22/2025$2.84$3.05
+7.39%
$3.14$2.83678,961 shs$252.69 million
07/21/2025$2.82$2.84
+0.71%
$2.90$2.81649,646 shs$235.29 million
07/18/2025$2.88$2.82
-2.08%
$2.96$2.81617,694 shs$233.64 million
07/17/2025$2.86$2.88
+0.70%
$2.95$2.84627,484 shs$238.59 million
07/16/2025$2.81$2.86
+1.78%
$2.93$2.79494,745 shs$236.95 million
07/15/2025$3.07$2.81
-8.47%
$3.12$2.77999,627 shs$232.81 million
07/14/2025$2.99$3.07
+2.68%
$3.10$2.92659,230 shs$254.35 million
07/11/2025$3.11$2.99
-3.86%
$3.12$2.97625,022 shs$247.72 million
07/10/2025$2.91$3.11
+6.87%
$3.15$2.871.32 million shs$257.65 million
07/09/2025$2.67$2.91
+8.99%
$2.94$2.681.24 million shs$241.09 million
07/08/2025$2.58$2.67
+3.49%
$2.73$2.56485,672 shs$221.21 million
07/07/2025$2.76$2.58
-6.52%
$2.74$2.55609,983 shs$213.74 million
07/04/2025$2.76$2.76$2.91$2.691.47 million shs$228.67 million
07/03/2025$2.81$2.76
-1.78%
$2.91$2.691.47 million shs$228.65 million
07/02/2025$2.40$2.81
+17.08%
$2.85$2.471.47 million shs$232.81 million
07/01/2025$2.44$2.40
-1.64%
$2.51$2.39628,910 shs$198.84 million

This page (NASDAQ:CDXS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners