Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad)tc pixel Free CENT Stock Alerts

Central Garden & Pet (CENT) Stock Chart & Stock Price History

Central Garden & Pet logo
$30.55 +0.68 (+2.28%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$30.55 +0.00 (+0.01%)
As of 10/17/2025 05:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Central Garden & Pet Stock Price Performance

The Central Garden & Pet (CENT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.86%, with a year-to-date return of -21.26%. In the past month, the stock has decreased 12.39%, reflecting recent market activity.

As of the latest close, Central Garden & Pet traded at $30.55 with a market cap of $1.92 billion and volume of 55,006 shares. Five years ago, the stock traded at a split-adjusted price of $26.60, representing a 14.83% increase over that period. At the time, it had a market cap of $2.27 billion and a volume of 53,550 shares.

Receive CENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.63%
1 Month
Performance
-12.39%
3 Month
Performance
-23.85%
Year-To-Date
Performance
-21.26%
1 Year
Performance
-12.86%
5 Year
Performance
+14.83%

CENT Stock Chart for Sunday, October, 19, 2025

CENT Chart by TradingView

Central Garden & Pet Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$29.87$30.55
+2.28%		$30.60$29.5255,006 shs$1.92 billion
10/16/2025$29.50$29.87
+1.25%		$30.23$29.25101,855 shs$1.88 billion
10/15/2025$29.48$29.50
+0.07%		$29.79$29.3743,828 shs$1.85 billion
10/14/2025$28.98$29.48
+1.73%		$29.59$28.7770,729 shs$1.85 billion
10/13/2025$29.58$28.98
-2.03%		$30.71$28.9467,476 shs$1.82 billion
10/10/2025$30.20$29.58
-2.05%		$30.31$29.5349,806 shs$1.86 billion
10/09/2025$30.44$30.20
-0.79%		$30.49$30.0556,072 shs$1.90 billion
10/08/2025$30.93$30.44
-1.58%		$31.18$30.2354,707 shs$1.91 billion
10/07/2025$31.19$30.93
-0.83%		$31.30$30.7155,023 shs$1.94 billion
10/06/2025$32.12$31.19
-2.90%		$32.20$31.1674,705 shs$1.96 billion
10/03/2025$32.24$32.12
-0.37%		$32.86$32.0255,072 shs$2.02 billion
10/02/2025$32.31$32.24
-0.22%		$32.49$31.8859,463 shs$2.03 billion
10/01/2025$32.65$32.31
-1.04%		$32.66$32.0985,736 shs$2.03 billion
09/30/2025$32.78$32.65
-0.40%		$32.68$32.0958,853 shs$2.05 billion
09/29/2025$33.23$32.78
-1.35%		$33.37$32.4765,645 shs$2.06 billion
09/26/2025$33.28$33.23
-0.15%		$33.36$33.0260,378 shs$2.09 billion
09/25/2025$33.72$33.28
-1.30%		$33.67$33.0672,396 shs$2.09 billion
09/24/2025$33.79$33.72
-0.21%		$33.97$33.5169,591 shs$2.12 billion
09/23/2025$33.96$33.79
-0.50%		$34.19$33.4781,657 shs$2.12 billion
09/22/2025$34.87$33.96
-2.61%		$35.03$33.9071,438 shs$2.14 billion
09/19/2025$35.94$34.87
-2.98%		$35.87$34.66426,795 shs$2.19 billion
09/18/2025$35.51$35.94
+1.21%		$36.12$35.35140,338 shs$2.26 billion
Related Companies

This page (NASDAQ:CENT) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel