Free Trial

Central Garden & Pet (CENT) Stock Chart & Stock Price History

Central Garden & Pet logo
$31.34 -0.78 (-2.44%)
As of 12:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Central Garden & Pet Stock Price Performance

The Central Garden & Pet (CENT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.98%, with a year-to-date return of -19.23%. In the past month, the stock has decreased 16.72%, reflecting recent market activity.

As of the latest close, Central Garden & Pet traded at $32.12 with a market cap of $2.02 billion and volume of 55,072 shares. Five years ago, the stock traded at a split-adjusted price of $25.88, representing a 21.08% increase over that period. At the time, it had a market cap of $2.21 billion and a volume of 92,898 shares.

Receive CENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.01%
1 Month
Performance
-16.72%
3 Month
Performance
-14.11%
Year-To-Date
Performance
-19.23%
1 Year
Performance
-6.98%
5 Year
Performance
+21.08%

CENT Stock Chart for Monday, October, 6, 2025

Central Garden & Pet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$32.24$32.12
-0.37%
$32.86$32.0255,072 shs$2.02 billion
10/02/2025$32.31$32.24
-0.22%
$32.49$31.8859,463 shs$2.03 billion
10/01/2025$32.65$32.31
-1.04%
$32.66$32.0985,736 shs$2.03 billion
09/30/2025$32.78$32.65
-0.40%
$32.68$32.0958,853 shs$2.05 billion
09/29/2025$33.23$32.78
-1.35%
$33.37$32.4765,645 shs$2.06 billion
09/26/2025$33.28$33.23
-0.15%
$33.36$33.0260,378 shs$2.09 billion
09/25/2025$33.72$33.28
-1.30%
$33.67$33.0672,396 shs$2.09 billion
09/24/2025$33.79$33.72
-0.21%
$33.97$33.5169,591 shs$2.12 billion
09/23/2025$33.96$33.79
-0.50%
$34.19$33.4781,657 shs$2.12 billion
09/22/2025$34.87$33.96
-2.61%
$35.03$33.9071,438 shs$2.14 billion
09/19/2025$35.94$34.87
-2.98%
$35.87$34.66426,795 shs$2.19 billion
09/18/2025$35.51$35.94
+1.21%
$36.12$35.35140,338 shs$2.26 billion
09/17/2025$35.58$35.51
-0.20%
$36.47$35.3486,472 shs$2.23 billion
09/16/2025$35.61$35.58
-0.08%
$35.70$35.2264,622 shs$2.24 billion
09/15/2025$35.65$35.61
-0.11%
$35.84$35.1365,693 shs$2.24 billion
09/12/2025$36.65$35.65
-2.73%
$36.59$35.5860,240 shs$2.24 billion
09/11/2025$36.22$36.65
+1.19%
$36.75$36.0160,940 shs$2.30 billion
09/10/2025$37.49$36.22
-3.39%
$37.43$36.0675,891 shs$2.28 billion
09/09/2025$37.45$37.49
+0.11%
$37.51$36.9159,322 shs$2.36 billion
09/08/2025$37.63$37.45
-0.48%
$37.70$37.2370,069 shs$2.35 billion
09/05/2025$37.58$37.63
+0.13%
$38.34$37.4980,072 shs$2.37 billion

This page (NASDAQ:CENT) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners