Central Garden & Pet (CENT) Stock Chart & Stock Price History $36.27 -0.55 (-1.49%) Closing price 05/21/2025 04:00 PM EasternExtended Trading$36.30 +0.02 (+0.07%) As of 05/21/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Central Garden & Pet Stock Price Performance The Central Garden & Pet (CENT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.44%, with a year-to-date return of -6.52%. In the past month, the stock has increased 3.16%, reflecting recent market activity. As of the latest close, Central Garden & Pet traded at $36.27 with a market cap of $2.38 billion and volume of 102,335 shares. Five years ago, the stock traded at a split-adjusted price of $21.91, representing a 65.51% increase over that period. At the time, it had a market cap of $1.91 billion and a volume of 150,781 shares. Receive CENT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.08%1 Month Performance+3.16%3 Month Performance-2.53%Year-To-Date Performance-6.52%1 Year Performance-21.44%5 Year Performance+65.51% CENT Stock Chart for Thursday, May, 22, 2025 CENT Chart by TradingView Central Garden & Pet Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$36.82$36.27-1.49%$36.88$36.27102,335 shs$2.38 billion05/20/2025$36.44$36.82+1.04%$36.90$35.9291,909 shs$2.41 billion05/19/2025$36.30$36.44+0.39%$36.44$35.7983,056 shs$2.39 billion05/16/2025$35.67$36.30+1.77%$36.33$35.10116,009 shs$2.38 billion05/15/2025$34.96$35.67+2.03%$35.76$34.9099,638 shs$2.34 billion05/14/2025$36.46$34.96-4.11%$36.32$34.94133,844 shs$2.29 billion05/13/2025$36.05$36.46+1.14%$36.63$36.1184,516 shs$2.39 billion05/12/2025$34.94$36.05+3.18%$36.18$35.47124,368 shs$2.36 billion05/09/2025$34.59$34.94+1.01%$35.10$34.12178,589 shs$2.29 billion05/08/2025$34.45$34.59+0.41%$35.13$31.97182,527 shs$2.27 billion Get the Latest News and Ratings for CENT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$34.55$34.45-0.29%$34.89$34.11119,543 shs$2.26 billion05/06/2025$35.13$34.55-1.65%$35.28$34.15177,310 shs$2.26 billion05/05/2025$34.60$35.13+1.53%$35.37$34.01146,577 shs$2.30 billion05/02/2025$33.91$34.60+2.03%$34.67$33.8573,165 shs$2.27 billion05/01/2025$33.56$33.91+1.04%$34.22$33.21119,967 shs$2.22 billion04/30/2025$34.57$33.56-2.92%$34.08$32.16151,071 shs$2.20 billion04/29/2025$34.54$34.57+0.09%$34.71$34.14100,013 shs$2.26 billion04/28/2025$34.35$34.54+0.55%$35.06$34.30108,749 shs$2.26 billion04/25/2025$34.90$34.35-1.58%$34.59$34.1055,471 shs$2.25 billion04/24/2025$35.34$34.90-1.25%$35.36$34.7470,699 shs$2.29 billion04/23/2025$35.16$35.34+0.51%$36.08$34.96141,258 shs$2.32 billion04/22/2025$34.32$35.16+2.45%$35.47$33.97140,624 shs$2.30 billion04/21/2025$34.80$34.32-1.38%$34.64$33.97127,183 shs$2.25 billion Related Companies SiteOne Landscape Supply Stock Chart Ingram Micro Stock Chart Avnet Stock Chart Resideo Technologies Stock Chart GMS Stock Chart Global Partners Stock Chart World Kinect Stock Chart Distribution Solutions Group Stock Chart Global Industrial Stock Chart Vestis Stock Chart Receive CENT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CENT) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Central Garden & Pet Please log in to your account or sign up in order to add this asset to your watchlist. Share Central Garden & Pet With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CENT Stock Free CENT Stock Alerts