Free Trial

Central Garden & Pet (CENT) Stock Chart & Stock Price History

Central Garden & Pet logo
$33.86 +0.30 (+0.89%)
As of 11:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Central Garden & Pet Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-6.98%
3 Month
Performance
-7.21%
6 Month
Performance
-2.56%
Year-To-Date
Performance
-12.73%
1 Year
Performance
-18.29%
Receive CENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter.

CENT Stock Chart for Thursday, May, 1, 2025

Central Garden & Pet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$34.57$33.56
-2.92%
$34.08$32.16151,071 shs$2.20 billion
04/29/2025$34.54$34.57
+0.09%
$34.71$34.14100,013 shs$2.26 billion
04/28/2025$34.35$34.54
+0.55%
$35.06$34.30108,749 shs$2.26 billion
04/25/2025$34.90$34.35
-1.58%
$34.59$34.1055,471 shs$2.25 billion
04/24/2025$35.34$34.90
-1.25%
$35.36$34.7470,699 shs$2.29 billion
04/23/2025$35.16$35.34
+0.51%
$36.08$34.96141,258 shs$2.32 billion
04/22/2025$34.32$35.16
+2.45%
$35.47$33.97140,624 shs$2.30 billion
04/21/2025$34.80$34.32
-1.38%
$34.64$33.97127,183 shs$2.25 billion
04/18/2025$34.80$34.80$35.46$34.66105,117 shs$2.28 billion
04/17/2025$34.94$34.80
-0.40%
$35.46$34.66105,117 shs$2.28 billion
04/16/2025$36.43$34.94
-4.09%
$36.46$34.58160,578 shs$2.29 billion
04/15/2025$36.41$36.43
+0.05%
$37.45$36.16132,193 shs$2.39 billion
04/14/2025$35.90$36.41
+1.42%
$36.60$35.79162,845 shs$2.39 billion
04/11/2025$35.59$35.90
+0.87%
$36.09$34.45164,641 shs$2.35 billion
04/10/2025$35.94$35.59
-0.97%
$35.98$35.13155,660 shs$2.33 billion
04/09/2025$34.22$35.94
+5.03%
$36.76$33.84216,476 shs$2.35 billion
04/09/2025$34.22$35.94
+5.03%
$36.76$33.84216,476 shs$2.35 billion
04/08/2025$35.09$34.22
-2.48%
$35.94$33.86206,044 shs$2.24 billion
04/08/2025$35.09$34.22
-2.48%
$35.94$33.86206,044 shs$2.24 billion
04/07/2025$35.23$35.09
-0.40%
$35.76$33.50384,697 shs$2.30 billion
04/04/2025$35.69$35.23
-1.29%
$35.60$34.68217,832 shs$2.31 billion
04/03/2025$36.96$35.69
-3.44%
$37.36$35.27184,782 shs$2.34 billion
04/02/2025$36.40$36.96
+1.54%
$37.04$35.84140,262 shs$2.42 billion
04/01/2025$36.66$36.40
-0.71%
$37.51$35.97155,160 shs$2.38 billion
03/31/2025$35.94$36.66
+2.00%
$36.89$35.78159,981 shs$2.40 billion

This page (NASDAQ:CENT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners