Free Trial

Central Garden & Pet (CENT) Stock Chart & Stock Price History

Central Garden & Pet logo
$35.08 -4.33 (-10.99%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$35.16 +0.08 (+0.21%)
As of 08/7/2025 05:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Central Garden & Pet Stock Price Performance

The Central Garden & Pet (CENT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.78%, with a year-to-date return of -9.59%. In the past month, the stock has decreased 2.53%, reflecting recent market activity.

As of the latest close, Central Garden & Pet traded at $35.08 with a market cap of $2.30 billion and volume of 136,511 shares. Five years ago, the stock traded at a split-adjusted price of $27.33, representing a 28.37% increase over that period. At the time, it had a market cap of $2.31 billion and a volume of 216,378 shares.

Receive CENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.84%
1 Month
Performance
-2.53%
3 Month
Performance
+1.42%
Year-To-Date
Performance
-9.59%
1 Year
Performance
-12.78%
5 Year
Performance
+28.37%

CENT Stock Chart for Friday, August, 8, 2025

Central Garden & Pet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$39.41$35.08
-10.99%
$40.48$34.92136,511 shs$2.30 billion
08/06/2025$39.62$39.41
-0.53%
$39.86$39.4154,415 shs$2.58 billion
08/05/2025$39.53$39.62
+0.23%
$40.37$39.1546,448 shs$2.60 billion
08/04/2025$38.91$39.53
+1.59%
$39.74$38.9149,147 shs$2.59 billion
08/01/2025$39.02$38.91
-0.28%
$39.03$38.2363,112 shs$2.55 billion
07/31/2025$39.29$39.02
-0.69%
$39.22$37.7370,400 shs$2.56 billion
07/30/2025$39.43$39.29
-0.36%
$39.61$39.0667,080 shs$2.57 billion
07/29/2025$39.29$39.43
+0.36%
$39.68$39.2150,130 shs$2.58 billion
07/28/2025$40.29$39.29
-2.48%
$40.24$39.1753,524 shs$2.57 billion
07/25/2025$40.23$40.29
+0.15%
$40.44$39.7677,930 shs$2.64 billion
07/24/2025$41.07$40.23
-2.05%
$40.95$40.1564,245 shs$2.64 billion
07/23/2025$40.65$41.07
+1.03%
$41.25$40.5766,510 shs$2.69 billion
07/22/2025$39.90$40.65
+1.88%
$40.91$39.9959,700 shs$2.66 billion
07/21/2025$40.12$39.90
-0.55%
$40.52$39.8645,540 shs$2.61 billion
07/18/2025$40.96$40.12
-2.05%
$41.18$39.9254,107 shs$2.63 billion
07/17/2025$39.84$40.96
+2.81%
$41.15$39.8464,651 shs$2.68 billion
07/16/2025$39.46$39.84
+0.96%
$40.04$39.4057,499 shs$2.61 billion
07/15/2025$40.51$39.46
-2.59%
$40.67$39.3879,236 shs$2.59 billion
07/14/2025$40.05$40.51
+1.15%
$40.55$39.4879,959 shs$2.65 billion
07/11/2025$36.45$40.05
+9.88%
$40.19$37.07171,589 shs$2.62 billion
07/10/2025$36.15$36.45
+0.83%
$36.84$36.0451,303 shs$2.39 billion
07/09/2025$35.99$36.15
+0.44%
$36.15$35.7640,451 shs$2.37 billion
07/08/2025$35.56$35.99
+1.21%
$36.23$35.6475,409 shs$2.36 billion
07/07/2025$36.49$35.56
-2.54%
$36.39$35.5477,899 shs$2.33 billion

This page (NASDAQ:CENT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners