Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free CENT Stock Alerts

Central Garden & Pet (CENT) Stock Chart & Stock Price History

Central Garden & Pet logo
$40.08 -0.04 (-0.10%)
Closing price 04:00 PM Eastern
Extended Trading
$40.06 -0.02 (-0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Central Garden & Pet Stock Price Performance

The Central Garden & Pet (CENT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.55%, with a year-to-date return of 24.67%. In the past month, the stock has decreased 8.35%, reflecting recent market activity.

As of the latest close, Central Garden & Pet traded at $40.12 with a market cap of $2.51 billion and volume of 76,157 shares. Five years ago, the stock traded at a split-adjusted price of $28.81, representing a 39.10% increase over that period. At the time, it had a market cap of $2.51 billion and a volume of 64,986 shares.

Receive CENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.06%
1 Month
Performance
-8.35%
3 Month
Performance
-7.18%
Year-To-Date
Performance
+24.67%
1 Year
Performance
+12.55%
5 Year
Performance
+39.10%

CENT Stock Chart for Tuesday, September, 15, 2026

CENT Chart by TradingView

Central Garden & Pet Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$40.19$40.12
-0.17%		$40.62$40.0876,157 shs$2.51 billion
09/11/2026$39.66$40.19
+1.34%		$40.62$39.4059,324 shs$2.52 billion
09/10/2026$39.72$39.66
-0.15%		$39.95$39.4670,607 shs$2.48 billion
09/09/2026$40.84$39.72
-2.74%		$40.71$39.6760,191 shs$2.49 billion
09/08/2026$41.71$40.84
-2.09%		$41.67$40.7879,477 shs$2.56 billion
09/07/2026$41.71$41.71$42.09$41.47136,522 shs$2.61 billion
09/04/2026$41.70$41.71
+0.02%		$42.09$41.47136,522 shs$2.61 billion
09/03/2026$42.33$41.70
-1.49%		$42.48$41.5464,724 shs$2.61 billion
09/02/2026$42.12$42.33
+0.50%		$42.84$42.0752,675 shs$2.65 billion
09/01/2026$42.98$42.12
-2.00%		$43.25$41.96106,231 shs$2.64 billion
08/31/2026$43.80$42.98
-1.87%		$44.01$42.87138,692 shs$2.69 billion
08/28/2026$43.70$43.80
+0.23%		$44.22$43.4580,994 shs$2.74 billion
08/27/2026$44.18$43.70
-1.09%		$44.01$43.15115,454 shs$2.74 billion
08/26/2026$44.24$44.18
-0.14%		$44.52$43.89127,813 shs$2.77 billion
08/25/2026$44.30$44.24
-0.14%		$45.82$43.62147,408 shs$2.77 billion
08/24/2026$44.40$44.30
-0.23%		$45.97$43.87174,287 shs$2.77 billion
08/21/2026$43.97$44.40
+0.98%		$44.47$43.75162,920 shs$2.78 billion
08/20/2026$44.37$43.97
-0.90%		$44.04$43.52107,101 shs$2.75 billion
08/19/2026$44.28$44.37
+0.20%		$45.14$44.20169,756 shs$2.78 billion
08/18/2026$43.35$44.28
+2.15%		$44.44$43.16122,778 shs$2.77 billion
08/17/2026$43.73$43.35
-0.87%		$43.59$42.93111,105 shs$2.71 billion
08/14/2026$44.44$43.73
-1.60%		$44.95$43.56137,166 shs$2.74 billion
Related Companies

This page (NASDAQ:CENT) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel