Free Trial

Cerus (CERS) Stock Chart & Stock Price History

Cerus logo
$1.50 -0.06 (-3.85%)
Closing price 07/3/2025 03:54 PM Eastern
Extended Trading
$1.53 +0.03 (+2.00%)
As of 07/3/2025 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cerus Stock Price Performance

The Cerus (CERS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.76%, with a year-to-date return of -2.60%. In the past month, the stock has decreased 0.66%, reflecting recent market activity.

As of the latest close, Cerus traded at $1.50 with a market cap of $286.74 million and volume of 388,973 shares. Five years ago, the stock traded at $6.86, representing a 78.13% decrease over that period. At the time, it had a market cap of $1.11 billion and a volume of 1.45 million shares.

Receive CERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cerus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.35%
1 Month
Performance
-0.66%
3 Month
Performance
+20.97%
Year-To-Date
Performance
-2.60%
1 Year
Performance
-11.76%
5 Year
Performance
-78.13%

CERS Stock Chart for Sunday, July, 6, 2025

Cerus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.50$1.50$1.57$1.50388,973 shs$286.74 million
07/03/2025$1.56$1.50
-3.85%
$1.57$1.50388,973 shs$286.74 million
07/02/2025$1.48$1.56
+5.41%
$1.60$1.471.47 million shs$298.21 million
07/01/2025$1.41$1.48
+4.96%
$1.50$1.371.56 million shs$282.92 million
06/30/2025$1.42$1.41
-0.70%
$1.43$1.361.20 million shs$269.54 million
06/27/2025$1.36$1.42
+4.41%
$1.46$1.334.37 million shs$271.45 million
06/26/2025$1.32$1.36
+3.03%
$1.37$1.32797,728 shs$259.98 million
06/25/2025$1.37$1.32
-3.65%
$1.39$1.31752,996 shs$252.33 million
06/24/2025$1.34$1.37
+2.24%
$1.41$1.34702,540 shs$261.89 million
06/23/2025$1.34$1.34$1.37$1.28822,119 shs$256.15 million
06/20/2025$1.34$1.34$1.39$1.331.33 million shs$256.15 million
06/19/2025$1.34$1.34$1.38$1.29805,385 shs$256.15 million
06/18/2025$1.31$1.34
+2.29%
$1.38$1.29805,385 shs$256.15 million
06/17/2025$1.41$1.31
-7.09%
$1.39$1.30842,752 shs$250.42 million
06/16/2025$1.32$1.41
+6.82%
$1.41$1.30843,816 shs$269.54 million
06/13/2025$1.37$1.32
-3.65%
$1.37$1.321.01 million shs$252.33 million
06/12/2025$1.42$1.37
-3.52%
$1.41$1.36764,620 shs$261.89 million
06/11/2025$1.44$1.42
-1.39%
$1.47$1.40659,351 shs$271.45 million
06/10/2025$1.47$1.44
-2.04%
$1.50$1.421.10 million shs$275.27 million
06/09/2025$1.51$1.47
-2.65%
$1.54$1.411.13 million shs$281.01 million
06/06/2025$1.38$1.51
+9.42%
$1.58$1.394.34 million shs$288.65 million
06/05/2025$1.44$1.38
-4.17%
$1.43$1.332.04 million shs$263.80 million

This page (NASDAQ:CERS) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners