Free Trial

Cerus (CERS) Stock Chart & Stock Price History

Cerus logo
$1.32 +0.01 (+0.38%)
As of 11:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cerus Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
-3.99%
3 Month
Performance
-29.14%
6 Month
Performance
-12.83%
Year-To-Date
Performance
-13.96%
1 Year
Performance
-22.97%
Receive CERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cerus and its competitors with MarketBeat's FREE daily newsletter.

CERS Stock Chart for Thursday, May, 1, 2025

Cerus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.36$1.32
-2.94%
$1.34$1.30910,375 shs$252.33 million
04/29/2025$1.34$1.36
+1.49%
$1.39$1.34718,560 shs$259.98 million
04/28/2025$1.35$1.34
-0.74%
$1.37$1.30782,003 shs$256.15 million
04/25/2025$1.36$1.35
-0.74%
$1.37$1.311.30 million shs$250.82 million
04/24/2025$1.36$1.36
-0.22%
$1.42$1.34657,035 shs$252.67 million
04/23/2025$1.37$1.36
-0.51%
$1.48$1.351.01 million shs$253.23 million
04/22/2025$1.29$1.37
+6.20%
$1.38$1.31803,925 shs$254.53 million
04/21/2025$1.30$1.29
-0.77%
$1.30$1.231.34 million shs$239.67 million
04/18/2025$1.30$1.30$1.32$1.281.01 million shs$241.53 million
04/17/2025$1.30$1.30$1.32$1.281.01 million shs$241.53 million
04/16/2025$1.33$1.30
-2.26%
$1.33$1.28730,506 shs$241.53 million
04/15/2025$1.36$1.33
-2.21%
$1.38$1.321.11 million shs$247.10 million
04/14/2025$1.38$1.36
-1.45%
$1.43$1.291.20 million shs$252.67 million
04/11/2025$1.24$1.38
+11.29%
$1.43$1.241.36 million shs$256.39 million
04/10/2025$1.39$1.24
-10.79%
$1.32$1.221.81 million shs$230.38 million
04/09/2025$1.22$1.39
+13.93%
$1.42$1.222.05 million shs$258.25 million
04/09/2025$1.22$1.39
+13.93%
$1.42$1.222.05 million shs$258.25 million
04/08/2025$1.24$1.22
-1.61%
$1.34$1.191.43 million shs$226.66 million
04/08/2025$1.24$1.22
-1.61%
$1.34$1.191.43 million shs$226.66 million
04/07/2025$1.24$1.24$1.32$1.122.29 million shs$230.38 million
04/04/2025$1.29$1.24
-3.88%
$1.28$1.191.66 million shs$230.38 million
04/03/2025$1.40$1.29
-7.86%
$1.35$1.291.33 million shs$239.67 million
04/02/2025$1.38$1.40
+1.45%
$1.42$1.351.32 million shs$260.11 million
04/01/2025$1.39$1.38
-0.72%
$1.41$1.341.13 million shs$256.39 million
03/31/2025$1.42$1.39
-2.11%
$1.41$1.351.33 million shs$258.25 million

This page (NASDAQ:CERS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners