Free Trial
→ Stunning new initiative unfolding in the White House? (From Paradigm Press) (Ad)tc pixel Free CERS Stock Alerts

Cerus (CERS) Stock Chart & Stock Price History

Cerus logo
$1.33 0.00 (0.00%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$1.32 -0.02 (-1.13%)
As of 09/5/2025 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Cerus Stock Price Performance

The Cerus (CERS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.16%, with a year-to-date return of -13.64%. In the past month, the stock has increased 3.10%, reflecting recent market activity.

As of the latest close, Cerus traded at $1.33 with a market cap of $254.96 million and volume of 785,677 shares. Five years ago, the stock traded at $5.81, representing a 77.11% decrease over that period. At the time, it had a market cap of $1.04 billion and a volume of 1.82 million shares.

Receive CERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cerus and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.53%
1 Month
Performance
+3.10%
3 Month
Performance
-11.92%
Year-To-Date
Performance
-13.64%
1 Year
Performance
-34.16%
5 Year
Performance
-77.11%

CERS Stock Chart for Saturday, September, 6, 2025

CERS Chart by TradingView

Cerus Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$1.33$1.33$1.35$1.29785,677 shs$254.96 million
09/04/2025$1.31$1.33
+1.53%		$1.34$1.27937,253 shs$254.96 million
09/03/2025$1.27$1.31
+3.15%		$1.33$1.271.82 million shs$251.13 million
09/02/2025$1.31$1.27
-3.05%		$1.32$1.271.00 million shs$243.46 million
09/01/2025$1.31$1.31$1.32$1.27599,515 shs$251.13 million
08/29/2025$1.31$1.31$1.32$1.27599,515 shs$251.13 million
08/28/2025$1.31$1.31$1.34$1.30624,115 shs$251.13 million
08/27/2025$1.33$1.31
-1.50%		$1.33$1.27529,072 shs$251.13 million
08/26/2025$1.28$1.33
+3.91%		$1.44$1.331.54 million shs$254.96 million
08/25/2025$1.27$1.28
+1.19%		$1.31$1.241.24 million shs$245.38 million
08/22/2025$1.20$1.27
+5.42%		$1.29$1.191.59 million shs$242.50 million
08/21/2025$1.16$1.20
+3.45%		$1.21$1.15828,584 shs$230.04 million
08/20/2025$1.19$1.16
-2.52%		$1.21$1.151.41 million shs$222.37 million
08/19/2025$1.25$1.19
-4.80%		$1.24$1.191.07 million shs$228.12 million
08/18/2025$1.24$1.25
+0.81%		$1.28$1.24665,033 shs$239.63 million
08/15/2025$1.27$1.24
-2.36%		$1.30$1.231.13 million shs$237.71 million
08/14/2025$1.33$1.27
-4.51%		$1.34$1.262.38 million shs$243.46 million
08/13/2025$1.29$1.33
+3.10%		$1.38$1.282.96 million shs$254.96 million
08/12/2025$1.25$1.29
+3.61%		$1.31$1.251.35 million shs$247.29 million
08/11/2025$1.21$1.25
+2.89%		$1.25$1.21967,736 shs$238.67 million
08/08/2025$1.24$1.21
-2.42%		$1.25$1.21761,190 shs$231.30 million
08/07/2025$1.29$1.24
-3.88%		$1.31$1.221.14 million shs$237.04 million
08/06/2025$1.28$1.29
+0.78%		$1.36$1.251.71 million shs$246.60 million
08/05/2025$1.30$1.28
-1.54%		$1.35$1.261.01 million shs$244.69 million
Related Companies

This page (NASDAQ:CERS) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners
Scientists Discover Untapped Energy Source in Heart of USA
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street Legend Names #1 ‘Hidden’ AI Stock
50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...
Chaikin Analytics | Sponsoredtc pixel
Did you spot this in the Oval Office last week?
When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...
InvestorPlace | Sponsoredtc pixel
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel