Free Trial

Cerus (CERS) Stock Chart & Stock Price History

Cerus logo
$1.57 +0.06 (+3.97%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$1.58 +0.01 (+0.96%)
As of 10/3/2025 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cerus Stock Price Performance

The Cerus (CERS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.65%, with a year-to-date return of 1.95%. In the past month, the stock has increased 18.05%, reflecting recent market activity.

As of the latest close, Cerus traded at $1.57 with a market cap of $300.97 million and volume of 1.51 million shares. Five years ago, the stock traded at $6.04, representing a 74.01% decrease over that period. At the time, it had a market cap of $1.00 billion and a volume of 1.15 million shares.

Receive CERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cerus and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.29%
1 Month
Performance
+18.05%
3 Month
Performance
+4.67%
Year-To-Date
Performance
+1.95%
1 Year
Performance
-7.65%
5 Year
Performance
-74.01%

CERS Stock Chart for Saturday, October, 4, 2025

Cerus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$1.51$1.57
+3.97%
$1.61$1.511.51 million shs$300.97 million
10/02/2025$1.52$1.51
-0.66%
$1.53$1.461.39 million shs$289.47 million
10/01/2025$1.59$1.52
-4.40%
$1.59$1.471.35 million shs$291.38 million
09/30/2025$1.52$1.59
+4.61%
$1.61$1.491.49 million shs$304.80 million
09/29/2025$1.44$1.52
+5.56%
$1.53$1.451.09 million shs$291.38 million
09/26/2025$1.51$1.44
-4.64%
$1.53$1.43885,362 shs$276.05 million
09/25/2025$1.54$1.51
-1.95%
$1.55$1.471.44 million shs$289.47 million
09/24/2025$1.60$1.54
-3.75%
$1.67$1.512.05 million shs$295.22 million
09/23/2025$1.51$1.60
+5.96%
$1.62$1.512.33 million shs$306.72 million
09/22/2025$1.46$1.51
+3.42%
$1.54$1.412.13 million shs$289.47 million
09/19/2025$1.30$1.46
+12.31%
$1.50$1.316.02 million shs$279.88 million
09/18/2025$1.23$1.30
+5.69%
$1.31$1.24828,954 shs$249.21 million
09/17/2025$1.26$1.23
-2.38%
$1.29$1.221.15 million shs$235.79 million
09/16/2025$1.20$1.26
+5.00%
$1.26$1.20945,869 shs$241.54 million
09/15/2025$1.23$1.20
-2.44%
$1.27$1.20839,702 shs$230.04 million
09/12/2025$1.25$1.23
-1.60%
$1.24$1.21685,808 shs$235.79 million
09/11/2025$1.18$1.25
+5.93%
$1.28$1.192.39 million shs$226.21 million
09/10/2025$1.29$1.18
-8.53%
$1.28$1.172.27 million shs$226.21 million
09/09/2025$1.30$1.29
-0.77%
$1.32$1.27901,556 shs$247.29 million
09/08/2025$1.33$1.30
-2.26%
$1.33$1.29890,986 shs$254.96 million
09/05/2025$1.33$1.33$1.35$1.29785,677 shs$254.96 million
09/04/2025$1.31$1.33
+1.53%
$1.34$1.27937,253 shs$254.96 million
09/03/2025$1.27$1.31
+3.15%
$1.33$1.271.82 million shs$251.13 million

This page (NASDAQ:CERS) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners