Free Trial

Cerus (CERS) Stock Chart & Stock Price History

Cerus logo
$1.25 0.00 (0.00%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$1.25 0.00 (-0.40%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cerus Stock Price Performance

The Cerus (CERS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.43%, with a year-to-date return of -18.83%. In the past month, the stock has decreased 8.29%, reflecting recent market activity.

As of the latest close, Cerus traded at $1.25 with a market cap of $238.95 million and volume of 640,240 shares. Five years ago, the stock traded at $5.56, representing a 77.52% decrease over that period. At the time, it had a market cap of $912.60 million and a volume of 1.27 million shares.

Receive CERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cerus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.02%
1 Month
Performance
-8.29%
3 Month
Performance
-24.24%
Year-To-Date
Performance
-18.83%
1 Year
Performance
-32.43%
5 Year
Performance
-77.52%

CERS Stock Chart for Friday, May, 23, 2025

Cerus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.25$1.25$1.28$1.23640,240 shs$238.95 million
05/21/2025$1.34$1.25
-6.72%
$1.32$1.231.23 million shs$238.95 million
05/20/2025$1.32$1.34
+1.52%
$1.35$1.27917,838 shs$256.15 million
05/19/2025$1.33$1.32
-0.75%
$1.32$1.27963,536 shs$252.33 million
05/16/2025$1.29$1.33
+3.10%
$1.35$1.281.38 million shs$254.24 million
05/15/2025$1.25$1.29
+3.20%
$1.29$1.23917,534 shs$246.60 million
05/14/2025$1.31$1.25
-4.58%
$1.32$1.241.32 million shs$238.95 million
05/13/2025$1.35$1.31
-2.96%
$1.36$1.30887,482 shs$250.42 million
05/12/2025$1.29$1.35
+4.65%
$1.38$1.311.37 million shs$258.07 million
05/09/2025$1.36$1.29
-5.15%
$1.36$1.28661,538 shs$246.60 million
05/08/2025$1.30$1.36
+4.62%
$1.38$1.311.16 million shs$259.98 million
05/07/2025$1.25$1.30
+3.67%
$1.30$1.25776,800 shs$248.51 million
05/06/2025$1.30$1.25
-3.54%
$1.30$1.221.33 million shs$239.72 million
05/05/2025$1.35$1.30
-3.70%
$1.37$1.291.07 million shs$248.51 million
05/02/2025$1.30$1.35
+3.85%
$1.38$1.281.48 million shs$258.07 million
05/01/2025$1.32$1.30
-1.52%
$1.34$1.30880,709 shs$248.51 million
04/30/2025$1.36$1.32
-2.94%
$1.34$1.30910,375 shs$252.33 million
04/29/2025$1.34$1.36
+1.49%
$1.39$1.34718,560 shs$259.98 million
04/28/2025$1.35$1.34
-0.74%
$1.37$1.30782,003 shs$256.15 million
04/25/2025$1.36$1.35
-0.74%
$1.37$1.311.30 million shs$250.82 million
04/24/2025$1.36$1.36
-0.22%
$1.42$1.34657,035 shs$252.67 million
04/23/2025$1.37$1.36
-0.51%
$1.48$1.351.01 million shs$253.23 million
04/22/2025$1.29$1.37
+6.20%
$1.38$1.31803,925 shs$254.53 million

This page (NASDAQ:CERS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners