Free Trial

Ceva (CEVA) Stock Chart & Stock Price History

Ceva logo
$21.30 +0.60 (+2.90%)
As of 12:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ceva Stock Price Performance

The Ceva (CEVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.48%, with a year-to-date return of -32.49%. In the past month, the stock has decreased 7.59%, reflecting recent market activity.

As of the latest close, Ceva traded at $20.70 with a market cap of $494.94 million and volume of 233,999 shares. Five years ago, the stock traded at $41.62, representing a 48.82% decrease over that period. At the time, it had a market cap of $906.18 million and a volume of 142,619 shares.

Receive CEVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceva and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.67%
1 Month
Performance
-7.59%
3 Month
Performance
-21.37%
Year-To-Date
Performance
-32.49%
1 Year
Performance
+22.48%
5 Year
Performance
-48.82%

CEVA Stock Chart for Monday, August, 4, 2025

Ceva Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$21.37$20.70
-3.14%
$21.28$20.41233,999 shs$494.94 million
07/31/2025$22.58$21.37
-5.36%
$22.43$21.30380,879 shs$510.96 million
07/30/2025$22.90$22.58
-1.40%
$23.40$22.38139,376 shs$539.89 million
07/29/2025$23.30$22.90
-1.72%
$23.90$22.87157,668 shs$547.54 million
07/28/2025$23.15$23.30
+0.65%
$23.73$23.14172,242 shs$557.10 million
07/25/2025$22.85$23.15
+1.31%
$23.22$22.73136,312 shs$553.52 million
07/24/2025$23.27$22.85
-1.80%
$23.19$22.76158,347 shs$546.34 million
07/23/2025$23.47$23.27
-0.85%
$23.42$22.47223,396 shs$556.39 million
07/22/2025$23.56$23.47
-0.38%
$23.78$22.90229,798 shs$561.17 million
07/21/2025$23.24$23.56
+1.38%
$23.82$23.03266,133 shs$563.32 million
07/18/2025$23.27$23.24
-0.13%
$23.65$22.85316,762 shs$555.67 million
07/17/2025$22.80$23.27
+2.06%
$23.80$22.88264,143 shs$556.39 million
07/16/2025$22.46$22.80
+1.51%
$22.85$21.99184,873 shs$545.15 million
07/15/2025$22.55$22.46
-0.40%
$23.23$22.43196,489 shs$537.02 million
07/14/2025$22.89$22.55
-1.49%
$22.89$21.92232,131 shs$539.17 million
07/11/2025$23.20$22.89
-1.34%
$23.21$22.77165,978 shs$547.30 million
07/10/2025$23.20$23.20$23.70$23.06201,704 shs$554.71 million
07/09/2025$22.74$23.20
+2.02%
$23.22$22.34305,273 shs$554.71 million
07/08/2025$21.98$22.74
+3.46%
$23.03$22.05188,778 shs$543.71 million
07/07/2025$23.05$21.98
-4.64%
$22.75$21.77222,524 shs$525.54 million
07/04/2025$23.05$23.05$23.30$22.22222,607 shs$551.13 million
07/03/2025$22.27$23.05
+3.50%
$23.30$22.22222,607 shs$551.13 million

This page (NASDAQ:CEVA) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners