Free Trial

Ceva (CEVA) Stock Chart & Stock Price History

Ceva logo
$22.85 -0.67 (-2.85%)
Closing price 08/25/2025 04:00 PM Eastern
Extended Trading
$22.85 +0.00 (+0.00%)
As of 08/25/2025 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ceva Stock Price Performance

The Ceva (CEVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.55%, with a year-to-date return of -27.58%. In the past month, the stock has decreased 1.30%, reflecting recent market activity.

As of the latest close, Ceva traded at $22.85 with a market cap of $545.66 million and volume of 163,233 shares. Five years ago, the stock traded at $42.35, representing a 46.04% decrease over that period. At the time, it had a market cap of $938.48 million and a volume of 71,414 shares.

Receive CEVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceva and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.88%
1 Month
Performance
-1.30%
3 Month
Performance
+19.45%
Year-To-Date
Performance
-27.58%
1 Year
Performance
-3.55%
5 Year
Performance
-46.04%

CEVA Stock Chart for Tuesday, August, 26, 2025

Ceva Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$23.52$22.85
-2.85%
$23.48$22.80163,233 shs$545.66 million
08/22/2025$22.21$23.52
+5.90%
$23.82$22.42242,909 shs$561.66 million
08/21/2025$22.20$22.21
+0.05%
$22.35$21.78262,108 shs$530.38 million
08/20/2025$22.66$22.20
-2.03%
$22.59$21.71383,079 shs$530.18 million
08/19/2025$23.71$22.66
-4.43%
$23.82$22.65193,785 shs$541.12 million
08/18/2025$23.31$23.71
+1.72%
$23.90$23.28243,815 shs$566.20 million
08/15/2025$24.10$23.31
-3.28%
$24.21$23.10292,378 shs$556.64 million
08/14/2025$24.37$24.10
-1.11%
$24.26$23.62307,550 shs$575.51 million
08/13/2025$23.59$24.37
+3.31%
$24.56$23.41459,909 shs$582.69 million
08/12/2025$21.33$23.59
+10.60%
$23.83$21.20440,582 shs$564.04 million
08/11/2025$21.72$21.33
-1.80%
$24.26$20.84600,473 shs$510 million
08/08/2025$21.18$21.72
+2.55%
$21.84$20.68322,514 shs$519.33 million
08/07/2025$21.49$21.18
-1.44%
$22.09$21.01186,845 shs$506.41 million
08/06/2025$21.62$21.49
-0.60%
$21.53$20.87217,181 shs$513.83 million
08/05/2025$21.63$21.62
-0.05%
$21.96$21.24172,160 shs$516.93 million
08/04/2025$20.70$21.63
+4.49%
$21.75$20.89229,650 shs$517.17 million
08/01/2025$21.37$20.70
-3.14%
$21.28$20.41233,999 shs$494.94 million
07/31/2025$22.58$21.37
-5.36%
$22.43$21.30380,879 shs$510.96 million
07/30/2025$22.90$22.58
-1.40%
$23.40$22.38139,376 shs$539.89 million
07/29/2025$23.30$22.90
-1.72%
$23.90$22.87157,668 shs$547.54 million
07/28/2025$23.15$23.30
+0.65%
$23.73$23.14172,242 shs$557.10 million
07/25/2025$22.85$23.15
+1.31%
$23.22$22.73136,312 shs$553.52 million

This page (NASDAQ:CEVA) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners