Free Trial

C&F Financial (CFFI) Stock Chart & Stock Price History

C&F Financial logo
$67.75 +0.13 (+0.19%)
Closing price 05/20/2025 04:00 PM Eastern
Extended Trading
$67.75 0.00 (0.00%)
As of 09:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

C&F Financial Stock Price Performance

The C&F Financial (CFFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.11%, with a year-to-date return of -4.91%. In the past month, the stock has increased 11.82%, reflecting recent market activity.

As of the latest close, C&F Financial traded at $67.75 with a market cap of $219.51 million and volume of 4,792 shares. Five years ago, the stock traded at $33.28, representing a 103.58% increase over that period. At the time, it had a market cap of $120.23 million and a volume of 1,388 shares.

Receive CFFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C&F Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.48%
1 Month
Performance
+11.82%
3 Month
Performance
-14.45%
Year-To-Date
Performance
-4.91%
1 Year
Performance
+53.11%
5 Year
Performance
+103.58%

CFFI Stock Chart for Wednesday, May, 21, 2025

C&F Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$67.62$67.75
+0.19%
$67.75$67.004,792 shs$219.51 million
05/19/2025$66.76$67.62
+1.29%
$68.71$66.385,208 shs$219.09 million
05/16/2025$67.40$66.76
-0.95%
$67.59$66.767,249 shs$216.30 million
05/15/2025$67.90$67.40
-0.74%
$69.00$67.403,701 shs$218.38 million
05/14/2025$69.20$67.90
-1.88%
$69.20$67.216,451 shs$220.00 million
05/13/2025$66.85$69.20
+3.52%
$69.99$68.506,708 shs$224.21 million
05/12/2025$67.02$66.85
-0.25%
$66.85$66.555,608 shs$216.59 million
05/09/2025$67.17$67.02
-0.23%
$67.02$66.013,700 shs$217.15 million
05/08/2025$64.24$67.17
+4.58%
$67.43$67.094,780 shs$217.64 million
05/07/2025$64.60$64.24
-0.57%
$65.06$63.812,169 shs$208.12 million
05/06/2025$66.20$64.60
-2.42%
$65.06$63.964,033 shs$209.30 million
05/05/2025$66.54$66.20
-0.51%
$68.16$66.204,868 shs$214.49 million
05/02/2025$67.30$66.54
-1.13%
$67.77$66.547,431 shs$215.59 million
05/01/2025$64.77$67.30
+3.91%
$67.34$65.424,827 shs$218.05 million
04/30/2025$67.36$64.77
-3.85%
$65.80$63.8612,712 shs$209.86 million
04/29/2025$65.32$67.36
+3.12%
$67.36$66.009,077 shs$218.25 million
04/28/2025$64.35$65.32
+1.51%
$65.67$64.357,465 shs$211.64 million
04/25/2025$68.00$64.35
-5.37%
$66.49$64.356,686 shs$208.49 million
04/24/2025$65.33$68.00
+4.09%
$68.00$66.005,641 shs$220.32 million
04/23/2025$63.59$65.33
+2.74%
$65.72$64.718,858 shs$211.67 million
04/22/2025$60.59$63.59
+4.95%
$64.00$61.057,044 shs$206.03 million
04/21/2025$59.75$60.59
+1.41%
$60.84$58.868,999 shs$196.31 million

This page (NASDAQ:CFFI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners