Free Trial

C&F Financial (CFFI) Stock Chart & Stock Price History

C&F Financial logo
$77.20 +0.12 (+0.16%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$77.08 -0.12 (-0.16%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

C&F Financial Stock Price Performance

The C&F Financial (CFFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.52%, with a year-to-date return of 6.35%. In the past month, the stock has increased 2.28%, reflecting recent market activity.

As of the latest close, C&F Financial traded at $77.20 with a market cap of $251.21 million and volume of 3,020 shares. Five years ago, the stock traded at $51.00, representing a 51.37% increase over that period. At the time, it had a market cap of $187.83 million and a volume of 10,850 shares.

Receive CFFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C&F Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.51%
1 Month
Performance
+2.28%
3 Month
Performance
+7.97%
Year-To-Date
Performance
+6.35%
1 Year
Performance
+23.52%
5 Year
Performance
+51.37%

CFFI Stock Chart for Sunday, June, 14, 2026

C&F Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$77.08$77.20
+0.16%
$77.20$77.043,020 shs$251.21 million
06/11/2026$78.25$77.08
-1.50%
$78.00$77.083,358 shs$250.51 million
06/10/2026$76.05$78.25
+2.89%
$78.50$76.0518,921 shs$254.31 million
06/09/2026$74.56$76.05
+2.00%
$77.00$72.105,965 shs$247.47 million
06/08/2026$74.90$74.56
-0.45%
$74.70$73.713,397 shs$242.32 million
06/05/2026$72.79$74.90
+2.90%
$75.50$72.116,787 shs$243.43 million
06/04/2026$70.38$72.79
+3.42%
$72.79$70.452,349 shs$236.57 million
06/03/2026$73.07$70.38
-3.68%
$72.25$70.386,619 shs$229.02 million
06/02/2026$73.55$73.07
-0.65%
$73.07$72.562,405 shs$239.36 million
06/01/2026$73.75$73.55
-0.27%
$73.55$72.761,831 shs$239.04 million
05/29/2026$74.49$73.75
-0.99%
$73.75$73.753,573 shs$239.69 million
05/28/2026$74.10$74.49
+0.53%
$76.48$73.345,322 shs$242.39 million
05/27/2026$74.03$74.10
+0.09%
$75.00$73.995,436 shs$240.83 million
05/26/2026$72.17$74.03
+2.58%
$74.98$71.6812,501 shs$240.60 million
05/25/2026$72.17$72.17$73.90$72.0512,157 shs$234.84 million
05/22/2026$73.25$72.17
-1.47%
$73.90$72.0512,157 shs$234.84 million
05/21/2026$73.83$73.25
-0.79%
$73.25$73.073,578 shs$238.06 million
05/20/2026$72.00$73.83
+2.54%
$73.83$72.973,927 shs$239.95 million
05/19/2026$72.23$72.00
-0.32%
$72.67$71.852,623 shs$234.29 million
05/18/2026$72.11$72.23
+0.17%
$72.78$72.052,615 shs$234.75 million
05/15/2026$75.48$72.11
-4.46%
$76.86$72.114,865 shs$234.36 million
05/14/2026$74.74$75.48
+0.99%
$75.48$75.422,825 shs$245.31 million
05/13/2026$72.17$74.74
+3.56%
$74.74$72.204,744 shs$243.35 million

This page (NASDAQ:CFFI) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners