Free Trial

C&F Financial (CFFI) Stock Chart & Stock Price History

C&F Financial logo
$64.77 -2.59 (-3.85%)
As of 04/30/2025 04:00 PM Eastern

C&F Financial Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-7.06%
3 Month
Performance
-14.84%
6 Month
Performance
+3.22%
Year-To-Date
Performance
-9.09%
1 Year
Performance
+65.36%
Receive CFFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C&F Financial and its competitors with MarketBeat's FREE daily newsletter.

CFFI Stock Chart for Thursday, May, 1, 2025

C&F Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$65.32$67.36
+3.12%
$67.36$66.009,077 shs$218.25 million
04/28/2025$64.35$65.32
+1.51%
$65.67$64.357,465 shs$211.64 million
04/25/2025$68.00$64.35
-5.37%
$66.49$64.356,686 shs$208.49 million
04/24/2025$65.33$68.00
+4.09%
$68.00$66.005,641 shs$220.32 million
04/23/2025$63.59$65.33
+2.74%
$65.72$64.718,858 shs$211.67 million
04/22/2025$60.59$63.59
+4.95%
$64.00$61.057,044 shs$206.03 million
04/21/2025$59.75$60.59
+1.41%
$60.84$58.868,999 shs$196.31 million
04/18/2025$59.75$59.75$62.50$58.0016,990 shs$193.59 million
04/17/2025$57.84$59.75
+3.30%
$62.50$58.0016,990 shs$193.59 million
04/16/2025$58.80$57.84
-1.63%
$58.09$56.6215,015 shs$187.40 million
04/15/2025$57.46$58.80
+2.33%
$59.40$56.2510,695 shs$190.51 million
04/14/2025$56.01$57.46
+2.59%
$58.32$56.0812,599 shs$186.17 million
04/11/2025$58.39$56.01
-4.08%
$58.49$56.019,174 shs$181.47 million
04/10/2025$61.89$58.39
-5.66%
$60.73$55.8014,032 shs$189.18 million
04/09/2025$57.06$61.89
+8.46%
$62.81$53.1436,673 shs$200.52 million
04/09/2025$57.06$61.89
+8.46%
$62.81$53.1436,673 shs$200.52 million
04/08/2025$57.48$57.06
-0.73%
$60.07$55.7918,922 shs$184.87 million
04/08/2025$57.48$57.06
-0.73%
$60.07$55.7918,922 shs$184.87 million
04/07/2025$59.06$57.48
-2.68%
$58.88$54.2117,480 shs$186.24 million
04/04/2025$60.10$59.06
-1.73%
$59.29$56.5011,409 shs$191.35 million
04/03/2025$68.40$60.10
-12.13%
$64.73$59.4412,608 shs$194.72 million
04/02/2025$66.70$68.40
+2.55%
$68.40$65.1616,363 shs$221.62 million
04/01/2025$67.39$66.70
-1.02%
$69.37$65.7911,653 shs$216.11 million
03/31/2025$69.69$67.39
-3.30%
$70.47$66.5021,115 shs$218.34 million

This page (NASDAQ:CFFI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners