Free Trial

C&F Financial (CFFI) Stock Chart & Stock Price History

C&F Financial logo
$65.43 -1.71 (-2.55%)
Closing price 04:00 PM Eastern
Extended Trading
$65.35 -0.08 (-0.12%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

C&F Financial Stock Price Performance

The C&F Financial (CFFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.02%, with a year-to-date return of -8.17%. In the past month, the stock has decreased 7.14%, reflecting recent market activity.

As of the latest close, C&F Financial traded at $67.14 with a market cap of $217.40 million and volume of 2,610 shares. Five years ago, the stock traded at $31.05, representing a 110.72% increase over that period. At the time, it had a market cap of $113.30 million and a volume of 6,528 shares.

Receive CFFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C&F Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.28%
1 Month
Performance
-7.14%
3 Month
Performance
-1.93%
Year-To-Date
Performance
-8.17%
1 Year
Performance
+10.02%
5 Year
Performance
+110.72%

CFFI Stock Chart for Friday, October, 10, 2025

C&F Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$66.34$67.14
+1.21%
$67.14$66.332,610 shs$217.40 million
10/08/2025$65.18$66.34
+1.78%
$67.51$65.909,697 shs$214.94 million
10/07/2025$66.53$65.18
-2.03%
$66.79$64.713,881 shs$211.18 million
10/06/2025$67.65$66.53
-1.66%
$68.06$66.534,007 shs$215.42 million
10/03/2025$66.21$67.65
+2.17%
$67.70$66.523,583 shs$219.05 million
10/02/2025$66.14$66.21
+0.11%
$66.95$65.505,314 shs$214.52 million
10/01/2025$67.20$66.14
-1.58%
$66.80$66.007,608 shs$214.29 million
09/30/2025$66.96$67.20
+0.36%
$67.20$65.396,101 shs$217.59 million
09/29/2025$68.60$66.96
-2.39%
$68.43$66.203,988 shs$216.95 million
09/26/2025$68.73$68.60
-0.19%
$69.58$67.673,399 shs$222.26 million
09/25/2025$68.95$68.73
-0.32%
$68.73$68.732,847 shs$222.69 million
09/24/2025$69.09$68.95
-0.20%
$69.47$68.453,721 shs$223.26 million
09/23/2025$68.57$69.09
+0.76%
$69.09$68.804,165 shs$223.85 million
09/22/2025$71.92$68.57
-4.66%
$69.26$67.417,162 shs$222.17 million
09/19/2025$71.79$71.92
+0.18%
$71.92$69.8822,585 shs$233.02 million
09/18/2025$69.17$71.79
+3.79%
$72.00$68.397,382 shs$232.46 million
09/17/2025$69.46$69.17
-0.42%
$70.31$68.904,323 shs$224.11 million
09/16/2025$70.70$69.46
-1.75%
$70.23$68.013,816 shs$225.05 million
09/15/2025$70.12$70.70
+0.83%
$70.87$68.944,850 shs$228.93 million
09/12/2025$70.35$70.12
-0.33%
$70.12$69.632,887 shs$227.05 million
09/11/2025$70.46$70.35
-0.16%
$70.91$70.004,198 shs$227.93 million
09/10/2025$71.30$70.46
-1.18%
$70.96$69.785,058 shs$228.29 million
09/09/2025$70.98$71.30
+0.45%
$72.00$71.038,731 shs$230.87 million

This page (NASDAQ:CFFI) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners