Go Pro

Cognition Therapeutics (CGTX) Stock Chart & Stock Price History

Cognition Therapeutics logo
$1.06 +0.01 (+0.47%)
As of 10:15 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Cognition Therapeutics Stock Price Performance

The Cognition Therapeutics (CGTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.55%, with a year-to-date return of -21.11%. In the past month, the stock has increased 8.46%, reflecting recent market activity.

As of the latest close, Cognition Therapeutics traded at $1.06 with a market cap of $100.80 million and volume of 615,606 shares.

Receive CGTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cognition Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.36%
1 Month
Performance
+8.46%
3 Month
Performance
-26.55%
Year-To-Date
Performance
-21.11%
1 Year
Performance
-27.55%

CGTX Stock Chart for Friday, September, 18, 2026

Cognition Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$1.02$1.06
+3.92%
$1.08$1.03615,606 shs$100.80 million
09/16/2026$1.04$1.02
-1.45%
$1.07$1.01531,680 shs$96.99 million
09/15/2026$1.01$1.04
+2.48%
$1.05$0.98623,845 shs$98.42 million
09/14/2026$0.98$1.01
+2.77%
$1.03$0.97229,034 shs$96.04 million
09/11/2026$0.98$0.98
+0.32%
$1.00$0.97218,011 shs$93.45 million
09/10/2026$0.99$0.98
-1.04%
$1.01$0.97293,445 shs$93.16 million
09/09/2026$1.01$0.99
-1.98%
$1.03$0.99472,610 shs$94.14 million
09/08/2026$1.03$1.01
-1.94%
$1.04$1.00261,198 shs$96.04 million
09/07/2026$1.03$1.03$1.05$1.01377,455 shs$97.94 million
09/04/2026$1.05$1.03
-1.90%
$1.05$1.01377,455 shs$97.94 million
09/03/2026$1.05$1.05$1.06$1.02261,235 shs$99.85 million
09/02/2026$1.01$1.05
+3.96%
$1.07$1.01377,486 shs$99.84 million
09/01/2026$1.03$1.01
-1.94%
$1.03$0.98335,818 shs$96.04 million
08/31/2026$1.02$1.03
+0.98%
$1.05$1.01288,940 shs$97.95 million
08/28/2026$1.06$1.02
-3.77%
$1.07$1.02347,422 shs$97.00 million
08/27/2026$1.05$1.06
+0.95%
$1.08$1.04270,094 shs$100.80 million
08/26/2026$1.03$1.05
+1.94%
$1.06$0.99466,162 shs$99.84 million
08/25/2026$0.98$1.03
+4.62%
$1.04$0.98414,383 shs$97.95 million
08/24/2026$1.00$0.98
-1.14%
$1.00$0.96248,916 shs$93.62 million
08/21/2026$0.96$1.00
+4.10%
$1.01$0.97308,201 shs$94.70 million
08/20/2026$0.98$0.96
-2.26%
$0.99$0.93303,397 shs$90.97 million
08/19/2026$0.98$0.98
-0.32%
$1.02$0.96805,025 shs$93.08 million
08/18/2026$1.02$0.98
-3.74%
$1.03$0.98379,156 shs$93.37 million
08/17/2026$1.01$1.02
+0.99%
$1.04$1.01429,729 shs$96.99 million

This page (NASDAQ:CGTX) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners