Free Trial

Cognition Therapeutics (CGTX) Stock Chart & Stock Price History

Cognition Therapeutics logo
$0.68 -0.03 (-4.78%)
Closing price 04:00 PM Eastern
Extended Trading
$0.69 +0.01 (+1.48%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cognition Therapeutics Stock Price Performance

The Cognition Therapeutics (CGTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.32%, with a year-to-date return of -3.46%. In the past month, the stock has increased 16.97%, reflecting recent market activity.

As of the latest close, Cognition Therapeutics traded at $0.71 with a market cap of $44.08 million and volume of 947,051 shares.

Receive CGTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cognition Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.44%
1 Month
Performance
+16.97%
3 Month
Performance
+90.87%
Year-To-Date
Performance
-3.46%
1 Year
Performance
+16.32%

CGTX Stock Chart for Thursday, August, 7, 2025

Cognition Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.71$0.68
-4.78%
$0.72$0.601.73 million shs$41.97 million
08/06/2025$0.72$0.71
-0.70%
$0.72$0.68947,051 shs$44.08 million
08/05/2025$0.71$0.72
+0.31%
$0.74$0.711.19 million shs$44.39 million
08/04/2025$0.67$0.71
+6.95%
$0.73$0.671.67 million shs$44.25 million
08/01/2025$0.59$0.67
+13.93%
$0.70$0.564.06 million shs$41.37 million
07/31/2025$0.62$0.59
-5.85%
$0.62$0.572.26 million shs$36.31 million
07/30/2025$0.67$0.62
-7.16%
$0.68$0.602.40 million shs$38.57 million
07/29/2025$0.72$0.67
-6.28%
$0.75$0.638.00 million shs$41.55 million
07/28/2025$0.84$0.72
-14.87%
$0.85$0.626.80 million shs$44.33 million
07/25/2025$0.86$0.84
-2.51%
$0.86$0.793.26 million shs$52.07 million
07/24/2025$0.80$0.86
+7.70%
$0.87$0.794.97 million shs$53.41 million
07/23/2025$0.78$0.80
+3.19%
$0.81$0.773.56 million shs$49.59 million
07/22/2025$0.70$0.78
+10.76%
$0.79$0.685.07 million shs$48.06 million
07/21/2025$0.65$0.70
+7.03%
$0.71$0.674.96 million shs$43.39 million
07/18/2025$0.68$0.65
-3.82%
$0.71$0.653.13 million shs$40.54 million
07/17/2025$0.62$0.68
+10.28%
$0.69$0.635.16 million shs$42.16 million
07/16/2025$0.57$0.62
+8.56%
$0.67$0.5918.59 million shs$38.22 million
07/15/2025$0.61$0.57
-6.12%
$0.61$0.554.05 million shs$35.21 million
07/14/2025$0.57$0.61
+6.63%
$0.65$0.574.99 million shs$37.51 million
07/11/2025$0.70$0.57
-19.06%
$0.66$0.569.10 million shs$35.18 million
07/10/2025$0.53$0.70
+31.69%
$1.04$0.65244.68 million shs$43.46 million
07/09/2025$0.59$0.53
-9.55%
$0.64$0.524.85 million shs$33.00 million
07/08/2025$0.58$0.59
+1.68%
$0.63$0.527.95 million shs$36.48 million
07/07/2025$0.45$0.58
+27.49%
$0.61$0.4342.12 million shs$35.88 million

This page (NASDAQ:CGTX) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners