Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Chefs' Warehouse (CHEF) Stock Chart & Stock Price History

Chefs' Warehouse logo
$62.91 +0.30 (+0.48%)
Closing price 04:00 PM Eastern
Extended Trading
$62.99 +0.08 (+0.13%)
As of 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Chefs' Warehouse Stock Price Performance

The Chefs' Warehouse (CHEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.11%, with a year-to-date return of 27.55%. In the past month, the stock has increased 0.37%, reflecting recent market activity.

As of the latest close, Chefs' Warehouse traded at $62.61 with a market cap of $2.55 billion and volume of 405,568 shares. Five years ago, the stock traded at $16.76, representing a 275.36% increase over that period. At the time, it had a market cap of $633.53 million and a volume of 1.14 million shares.

Receive CHEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chefs' Warehouse and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.83%
1 Month
Performance
+0.37%
3 Month
Performance
-1.83%
Year-To-Date
Performance
+27.55%
1 Year
Performance
+49.11%
5 Year
Performance
+275.36%

CHEF Stock Chart for Thursday, August, 28, 2025

CHEF Chart by TradingView

Chefs' Warehouse Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$62.61$62.91
+0.48%		$63.26$61.81307,147 shs$2.56 billion
08/27/2025$63.09$62.61
-0.76%		$63.05$61.11405,568 shs$2.55 billion
08/26/2025$65.13$63.09
-3.13%		$65.46$62.49353,203 shs$2.57 billion
08/25/2025$64.08$65.13
+1.64%		$65.24$63.53440,881 shs$2.65 billion
08/22/2025$61.78$64.08
+3.72%		$64.25$61.56319,841 shs$2.61 billion
08/21/2025$61.91$61.78
-0.21%		$62.80$61.56357,310 shs$2.52 billion
08/20/2025$61.40$61.91
+0.83%		$62.03$60.90360,130 shs$2.52 billion
08/19/2025$61.80$61.40
-0.65%		$62.72$61.23304,601 shs$2.50 billion
08/18/2025$61.55$61.80
+0.41%		$62.22$61.17273,474 shs$2.52 billion
08/15/2025$61.29$61.55
+0.42%		$61.96$61.20402,132 shs$2.51 billion
08/14/2025$63.68$61.29
-3.75%		$63.62$61.23372,319 shs$2.50 billion
08/13/2025$62.77$63.68
+1.45%		$64.56$62.50360,476 shs$2.60 billion
08/12/2025$62.30$62.77
+0.75%		$63.07$62.03281,699 shs$2.56 billion
08/11/2025$62.88$62.30
-0.92%		$63.06$62.02366,452 shs$2.54 billion
08/08/2025$63.95$62.88
-1.67%		$64.76$62.75565,452 shs$2.56 billion
08/07/2025$65.77$63.95
-2.77%		$65.77$62.92362,142 shs$2.61 billion
08/06/2025$65.51$65.77
+0.40%		$66.77$65.45569,761 shs$2.68 billion
08/05/2025$66.90$65.51
-2.08%		$67.38$65.45393,791 shs$2.67 billion
08/04/2025$67.42$66.90
-0.77%		$68.17$66.561.68 million shs$2.73 billion
08/01/2025$68.56$67.42
-1.66%		$68.94$66.79612,985 shs$2.74 billion
07/31/2025$66.92$68.56
+2.45%		$68.66$65.66857,536 shs$2.79 billion
07/30/2025$61.56$66.92
+8.71%		$68.59$61.841.10 million shs$2.72 billion
07/29/2025$62.68$61.56
-1.79%		$63.38$61.45644,757 shs$2.50 billion
07/28/2025$62.23$62.68
+0.72%		$63.24$62.37319,248 shs$2.55 billion
Related Companies

This page (NASDAQ:CHEF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel
This strange black card is showing up across America
"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...
Stansberry Research | Sponsoredtc pixel
Is This Stock the 'Next Nvidia'?
'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...
Altimetry | Sponsoredtc pixel
Elon Musk’s New Technology
Elon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...
Paradigm Press | Sponsoredtc pixel