Free Trial

Chefs' Warehouse (CHEF) Stock Chart & Stock Price History

Chefs' Warehouse logo
$63.95 -1.82 (-2.77%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$65.32 +1.38 (+2.15%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chefs' Warehouse Stock Price Performance

The Chefs' Warehouse (CHEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.51%, with a year-to-date return of 29.66%. In the past month, the stock has increased 1.90%, reflecting recent market activity.

As of the latest close, Chefs' Warehouse traded at $63.95 with a market cap of $2.61 billion and volume of 362,142 shares. Five years ago, the stock traded at $13.59, representing a 370.57% increase over that period. At the time, it had a market cap of $508.22 million and a volume of 1.04 million shares.

Receive CHEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chefs' Warehouse and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.15%
1 Month
Performance
+1.90%
3 Month
Performance
+2.47%
Year-To-Date
Performance
+29.66%
1 Year
Performance
+72.51%
5 Year
Performance
+370.57%

CHEF Stock Chart for Friday, August, 8, 2025

Chefs' Warehouse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$65.77$63.95
-2.77%
$65.77$62.92362,142 shs$2.61 billion
08/06/2025$65.51$65.77
+0.40%
$66.77$65.45569,761 shs$2.68 billion
08/05/2025$66.90$65.51
-2.08%
$67.38$65.45393,791 shs$2.67 billion
08/04/2025$67.42$66.90
-0.77%
$68.17$66.561.68 million shs$2.73 billion
08/01/2025$68.56$67.42
-1.66%
$68.94$66.79612,985 shs$2.74 billion
07/31/2025$66.92$68.56
+2.45%
$68.66$65.66857,536 shs$2.79 billion
07/30/2025$61.56$66.92
+8.71%
$68.59$61.841.10 million shs$2.72 billion
07/29/2025$62.68$61.56
-1.79%
$63.38$61.45644,757 shs$2.50 billion
07/28/2025$62.23$62.68
+0.72%
$63.24$62.37319,248 shs$2.55 billion
07/25/2025$61.89$62.23
+0.55%
$62.99$61.93323,385 shs$2.53 billion
07/24/2025$64.16$61.89
-3.54%
$64.12$61.80486,788 shs$2.52 billion
07/23/2025$64.11$64.16
+0.08%
$65.21$62.31230,211 shs$2.61 billion
07/22/2025$65.61$64.11
-2.29%
$66.08$62.64422,929 shs$2.61 billion
07/21/2025$64.82$65.61
+1.22%
$66.01$64.83264,093 shs$2.67 billion
07/18/2025$66.31$64.82
-2.25%
$67.26$64.33304,142 shs$2.64 billion
07/17/2025$64.40$66.31
+2.97%
$66.50$64.37492,050 shs$2.70 billion
07/16/2025$64.06$64.40
+0.53%
$64.46$62.81559,833 shs$2.62 billion
07/15/2025$65.76$64.06
-2.59%
$65.88$63.93404,325 shs$2.61 billion
07/14/2025$65.21$65.76
+0.84%
$65.83$64.30316,109 shs$2.68 billion
07/11/2025$63.37$65.21
+2.90%
$65.42$63.59379,345 shs$2.65 billion
07/10/2025$63.87$63.37
-0.78%
$64.10$63.00251,273 shs$2.58 billion
07/09/2025$62.76$63.87
+1.77%
$63.95$62.07377,558 shs$2.60 billion
07/08/2025$67.04$62.76
-6.38%
$67.82$60.391.35 million shs$2.55 billion
07/07/2025$63.99$67.04
+4.77%
$68.28$63.611.52 million shs$2.73 billion

This page (NASDAQ:CHEF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners