Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad)tc pixel Free CHEF Stock Alerts

Chefs' Warehouse (CHEF) Stock Chart & Stock Price History

Chefs' Warehouse logo
$64.93 -1.76 (-2.64%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$64.90 -0.03 (-0.04%)
As of 09/19/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Chefs' Warehouse Stock Price Performance

The Chefs' Warehouse (CHEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.73%, with a year-to-date return of 31.65%. In the past month, the stock has increased 1.33%, reflecting recent market activity.

As of the latest close, Chefs' Warehouse traded at $64.93 with a market cap of $2.65 billion and volume of 568,397 shares. Five years ago, the stock traded at $14.76, representing a 339.91% increase over that period. At the time, it had a market cap of $557.90 million and a volume of 663,906 shares.

Receive CHEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chefs' Warehouse and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.72%
1 Month
Performance
+1.33%
3 Month
Performance
+5.58%
Year-To-Date
Performance
+31.65%
1 Year
Performance
+59.73%
5 Year
Performance
+339.91%

CHEF Stock Chart for Monday, September, 22, 2025

CHEF Chart by TradingView

Chefs' Warehouse Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$66.69$64.93
-2.64%		$66.86$64.85568,397 shs$2.65 billion
09/18/2025$67.44$66.69
-1.11%		$68.30$66.29364,428 shs$2.72 billion
09/17/2025$65.64$67.44
+2.74%		$68.27$65.76360,885 shs$2.75 billion
09/16/2025$66.62$65.64
-1.47%		$66.90$64.18893,750 shs$2.68 billion
09/15/2025$66.17$66.62
+0.68%		$67.13$65.82328,915 shs$2.72 billion
09/12/2025$65.99$66.17
+0.27%		$66.89$65.79370,523 shs$2.70 billion
09/11/2025$64.44$65.99
+2.41%		$66.13$64.50589,398 shs$2.69 billion
09/10/2025$64.63$64.44
-0.29%		$64.73$62.96268,104 shs$2.63 billion
09/09/2025$64.84$64.63
-0.32%		$65.10$63.56365,379 shs$2.64 billion
09/08/2025$63.97$64.84
+1.36%		$64.84$63.52328,685 shs$2.64 billion
09/05/2025$65.25$63.97
-1.96%		$65.65$63.40357,054 shs$2.61 billion
09/04/2025$63.80$65.25
+2.27%		$65.44$63.92290,024 shs$2.66 billion
09/03/2025$64.57$63.80
-1.19%		$65.00$62.94507,142 shs$2.60 billion
09/02/2025$63.14$64.57
+2.26%		$64.61$62.75383,922 shs$2.63 billion
09/01/2025$63.14$63.14$63.87$62.38412,872 shs$2.57 billion
08/29/2025$62.91$63.14
+0.37%		$63.87$62.38412,872 shs$2.57 billion
08/28/2025$62.61$62.91
+0.48%		$63.26$61.81307,147 shs$2.56 billion
08/27/2025$63.09$62.61
-0.76%		$63.05$61.11405,568 shs$2.55 billion
08/26/2025$65.13$63.09
-3.13%		$65.46$62.49353,203 shs$2.57 billion
08/25/2025$64.08$65.13
+1.64%		$65.24$63.53440,881 shs$2.65 billion
08/22/2025$61.78$64.08
+3.72%		$64.25$61.56319,841 shs$2.61 billion
08/21/2025$61.91$61.78
-0.21%		$62.80$61.56357,310 shs$2.52 billion
Related Companies

This page (NASDAQ:CHEF) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners
Out of 18,347 Cryptocurrencies... This is the ONLY One
This Crypto Could Thrive as Global Tensions Rise Right as capital begins to rotate back into crypto, my top...
Crypto 101 Media | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel