Free Trial

Chefs' Warehouse (CHEF) Options Chain & Prices

Chefs' Warehouse logo
$64.82 -1.49 (-2.25%)
Closing price 07/18/2025 04:00 PM Eastern
Extended Trading
$64.83 +0.02 (+0.02%)
As of 07/18/2025 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHEF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$55.00$0.621Put1521 - 4
(+0)
55.35%
(-3.58%)
-0.12044420
8/15/2025$60.00$1.378Put60 - - 7
(+0)
48.36%
(-2.21%)
-0.25057310
8/15/2025$60.00$6.531Call1 - - 7
(+0)
48.36%
(-2.21%)
0.7540571
8/15/2025$65.00$3.140Put55 - 3
(+0)
44.59%
(-0.69%)
-0.4731752
8/15/2025$65.00$3.288Call7 - 313
(+0)
44.59%
(-0.69%)
0.5351727
8/15/2025$70.00$1.437Call1 - - 90
(+0)
44.31%
(+0.30%)
0.3041471
8/15/2025$75.00$0.617Call1 - - 6
(+0)
46.23%
(+0.47%)
0.1533851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CHEF) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners