Free Trial

Chord Energy (CHRD) Options Chain & Prices

Chord Energy logo
$105.93 +3.93 (+3.85%)
Closing price 04:00 PM Eastern
Extended Trading
$105.96 +0.02 (+0.02%)
As of 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHRD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$95.00$1.573Put2111944
(+1)
38.56%
(-0.19%)
-0.2327196
9/19/2025$105.00$5.446Put321390
(+0)
33.86%
(+0.87%)
-0.5940753
9/19/2025$105.00$2.759Call47641211
(+36)
33.86%
(+0.87%)
0.4147416
9/19/2025$110.00$1.303Call168 - 427
(+2)
33.74%
(+0.62%)
0.2410093
9/19/2025$115.00$0.613Call1 - - 692
(-3)
34.80%
(+0.08%)
0.1298281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CHRD) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners