Free Trial

Chord Energy (CHRD) Options Chain & Prices

Chord Energy logo
$102.31 -1.85 (-1.78%)
Closing price 09/15/2025 04:00 PM Eastern
Extended Trading
$102.27 -0.04 (-0.04%)
As of 05:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHRD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$85.00$0.149Put771146103
(+0)
100.60%
(+26.70%)
-0.03470317
9/19/2025$95.00$0.445Put11 - 72
(+0)
64.74%
(+13.20%)
-0.1269911
9/19/2025$95.00$7.934Call2 - 188
(+0)
64.74%
(+13.20%)
0.8749092
9/19/2025$100.00$1.050Put2 - 1189
(+9)
48.39%
(+6.98%)
-0.309792
9/19/2025$100.00$3.535Call22 - 40
(+0)
48.39%
(+6.98%)
0.695041
9/19/2025$105.00$3.426Put1010 - 346
(+0)
42.96%
(+7.91%)
-0.7070381
9/19/2025$105.00$0.875Call8 - 2235
(+0)
42.96%
(+7.91%)
0.305873
9/19/2025$110.00$0.278Call211334
(-1)
52.60%
(+15.48%)
0.1068972
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CHRD) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners