Free Trial

Chord Energy (CHRD) Options Chain & Prices

Chord Energy logo
$99.69 +0.56 (+0.56%)
Closing price 04:00 PM Eastern
Extended Trading
$100.90 +1.21 (+1.21%)
As of 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHRD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$90.00$0.665Put11 - 315
(+0)
47.64%
(+1.38%)
-0.1377091
10/17/2025$95.00$1.452Put2 - 2166
(+0)
41.32%
(+1.25%)
-0.2815062
10/17/2025$100.00$2.567Call4 - 181
(+2)
37.31%
(+0.35%)
0.4769233
10/17/2025$105.00$0.940Call825197
(+0)
37.05%
(-0.94%)
0.2338116
10/17/2025$110.00$0.356Call664191134
(+20)
39.67%
(-1.75%)
0.10223717
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CHRD) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners