Free Trial

Chord Energy (CHRD) Options Chain & Prices

Chord Energy logo
$105.86 -4.47 (-4.05%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$107.50 +1.64 (+1.55%)
As of 08/1/2025 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHRD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$100.00$1.754Put5 - - 36
(+0)
50.71%
(+1.96%)
-0.2631531
8/15/2025$105.00$3.089Put8 - 357
(+0)
43.38%
(+0.93%)
-0.439592
8/15/2025$115.00$0.964Call2 - 2209
(+0)
45.33%
(+7.31%)
0.1950892
8/15/2025$125.00$0.396Call3 - 227
(+0)
56.85%
(+12.02%)
0.0793512
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CHRD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners