Free Trial

Chord Energy (CHRD) Options Chain & Prices

Chord Energy logo
$90.15 -0.39 (-0.43%)
Closing price 04:00 PM Eastern
Extended Trading
$90.52 +0.36 (+0.40%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHRD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$80.00$1.268Put105 - 48
(+0)
49.85%
(+0.12%)
-0.1753862
6/20/2025$90.00$3.704Put10 - 960
(+5)
38.30%
(-0.84%)
-0.4648193
6/20/2025$90.00$4.059Call98121
(+10)
38.30%
(-0.84%)
0.5361783
6/20/2025$95.00$6.557Put2 - - 120
(-4)
36.38%
(-1.40%)
-0.6707782
6/20/2025$95.00$1.911Call1679100
(+1)
36.38%
(-1.40%)
0.3325956
6/20/2025$100.00$0.917Call513020190
(+3)
37.67%
(-1.76%)
0.1860524
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CHRD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners