Free Trial

Chord Energy (CHRD) Options Chain & Prices

Chord Energy logo
$105.52 +0.65 (+0.62%)
As of 01:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CHRD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$100.00$0.924Put211180
(+0)
44.00%
(+0.24%)
-0.2278482
9/19/2025$105.00$2.336Put1 - - 346
(+0)
35.95%
(-1.38%)
-0.5049021
9/19/2025$105.00$2.131Call1 - - 235
(+18)
35.95%
(-1.38%)
0.4965081
9/19/2025$110.00$0.738Call651331
(+0)
39.90%
(+3.30%)
0.2167345
9/19/2025$115.00$0.369Call1 - - 721
(+0)
48.72%
(+7.84%)
0.1069131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CHRD) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners