Free Trial

Chord Energy (CHRD) Options Chain & Prices

Chord Energy logo
$89.74 +0.61 (+0.68%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$89.90 +0.16 (+0.17%)
As of 10/17/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHRD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$80.00$1.904Put11 - 6
(+0)
51.46%
(-0.64%)
-0.2161451
11/21/2025$85.00$2.945Put272136
(+22)
45.29%
(-2.30%)
-0.3290617
11/21/2025$90.00$4.845Put1 - - 99
(+58)
41.60%
(-3.40%)
-0.487491
11/21/2025$90.00$4.373Call1 - - 0
(+0)
41.60%
(-3.40%)
0.5087431
11/21/2025$95.00$2.479Call23111253
(+11)
41.47%
(-3.22%)
0.3458396
11/21/2025$100.00$1.514Call3736 - 7
(+0)
44.03%
(-2.15%)
0.2296864
11/21/2025$105.00$1.019Call3 - - 80
(+1)
47.71%
(-0.94%)
0.1586322
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CHRD) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners