Free Trial

Chord Energy (CHRD) Options Chain & Prices

Chord Energy logo
$92.66 +0.59 (+0.64%)
As of 12:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CHRD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$75.00$0.415Put10 - 1046
(-26)
71.77%
(-3.70%)
-0.0677041
5/16/2025$80.00$0.747Put1,5421,50536108
(+0)
63.73%
(-2.27%)
-0.1216511
5/16/2025$85.00$1.393Put2 - 272
(+0)
56.42%
(-1.05%)
-0.2192311
5/16/2025$90.00$2.665Put1311260
(+6)
50.31%
(-0.43%)
-0.3827237
5/16/2025$95.00$2.330Call21152
(+5)
46.34%
(-1.09%)
0.3993142
5/16/2025$100.00$0.934Call1 - - 98
(+3)
45.28%
(-2.78%)
0.20671
5/16/2025$105.00$0.371Call1510583
(-4)
46.65%
(-4.38%)
0.0961154
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CHRD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners