Free Trial

C.H. Robinson Worldwide (CHRW) Stock Chart & Stock Price History

C.H. Robinson Worldwide logo
$113.86 -1.46 (-1.27%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$113.88 +0.03 (+0.02%)
As of 08/1/2025 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

C.H. Robinson Worldwide Stock Price Performance

The C.H. Robinson Worldwide (CHRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.44%, with a year-to-date return of 10.20%. In the past month, the stock has increased 14.85%, reflecting recent market activity.

As of the latest close, C.H. Robinson Worldwide traded at $113.86 with a market cap of $13.52 billion and volume of 2.34 million shares. Five years ago, the stock traded at $93.72, representing a 21.49% increase over that period. At the time, it had a market cap of $12.62 billion and a volume of 2.03 million shares.

Receive CHRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C.H. Robinson Worldwide and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.19%
1 Month
Performance
+14.85%
3 Month
Performance
+25.36%
Year-To-Date
Performance
+10.20%
1 Year
Performance
+15.44%
5 Year
Performance
+21.49%

CHRW Stock Chart for Saturday, August, 2, 2025

C.H. Robinson Worldwide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$115.32$113.86
-1.27%
$115.00$111.742.34 million shs$13.52 billion
07/31/2025$97.65$115.32
+18.10%
$116.16$104.956.47 million shs$13.69 billion
07/30/2025$99.79$97.65
-2.14%
$100.16$96.892.26 million shs$11.59 billion
07/29/2025$101.49$99.79
-1.68%
$100.81$98.581.54 million shs$11.85 billion
07/28/2025$102.71$101.49
-1.19%
$102.76$101.241.07 million shs$12.05 billion
07/25/2025$103.17$102.71
-0.45%
$103.78$101.871.42 million shs$12.19 billion
07/24/2025$100.59$103.17
+2.56%
$103.27$100.351.84 million shs$12.25 billion
07/23/2025$98.94$100.59
+1.67%
$100.84$98.921.06 million shs$11.94 billion
07/22/2025$96.82$98.94
+2.19%
$99.10$97.05888,095 shs$11.75 billion
07/21/2025$97.48$96.82
-0.68%
$97.98$96.27756,069 shs$11.50 billion
07/18/2025$98.53$97.48
-1.07%
$99.50$96.781.23 million shs$11.57 billion
07/17/2025$97.94$98.53
+0.60%
$99.32$97.731.04 million shs$11.70 billion
07/16/2025$97.06$97.94
+0.91%
$98.49$97.31933,753 shs$11.52 billion
07/15/2025$98.02$97.06
-0.98%
$98.27$96.99734,558 shs$11.52 billion
07/14/2025$99.40$98.02
-1.39%
$99.18$97.461.01 million shs$11.64 billion
07/11/2025$100.84$99.40
-1.43%
$102.00$99.14776,796 shs$11.80 billion
07/10/2025$99.12$100.84
+1.74%
$102.58$99.62834,992 shs$11.97 billion
07/09/2025$98.33$99.12
+0.80%
$99.80$98.21965,163 shs$11.77 billion
07/08/2025$96.73$98.33
+1.65%
$98.57$96.731.22 million shs$11.67 billion
07/07/2025$97.96$96.73
-1.26%
$98.13$96.341.21 million shs$11.48 billion
07/04/2025$97.96$97.96$99.87$97.79478,230 shs$11.63 billion
07/03/2025$99.14$97.96
-1.19%
$99.87$97.79478,230 shs$11.63 billion
07/02/2025$98.31$99.14
+0.84%
$99.34$98.00801,327 shs$11.77 billion
07/01/2025$95.95$98.31
+2.46%
$99.64$96.241.25 million shs$11.67 billion

This page (NASDAQ:CHRW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners