Free Trial
→ Man Who Called Nvidia at $1.10 Says Buy This Now... (From The Oxford Club) (Ad) Free CHRW Stock Alerts

C.H. Robinson Worldwide (CHRW) Options Chain & Prices

C.H. Robinson Worldwide logo
$113.66 -1.66 (-1.44%)
As of 02:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

CHRW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$95.00$0.056Put2151655
(+10)		45.27%
(+2.05%)		-0.01507211
8/15/2025$95.00$20.544Call1747552
(+8)		45.27%
(+2.05%)		0.98412413
8/15/2025$97.50$0.076Put85377313
(+242)		41.90%
(-3.37%)		-0.0211798
8/15/2025$97.50$18.069Call2 - 21848
(-104)		41.90%
(-0.79%)		0.9780372
8/15/2025$100.00$0.107Put44 - 97
(+41)		38.63%
(-3.86%)		-0.0305753
8/15/2025$100.00$15.605Call128101231324
(+147)		38.63%
(-3.86%)		0.96867227
8/15/2025$105.00$0.236Put221259
(+0)		32.44%
(-10.38%)		-0.06993815
8/15/2025$105.00$10.744Call8142191574
(+2)		32.44%
(-10.38%)		0.92950532
8/15/2025$110.00$0.631Put2521804619
(+0)		27.07%
(-16.70%)		-0.18080462
8/15/2025$110.00$6.148Call20222972739
(+0)		27.07%
(-16.70%)		0.81934861
8/15/2025$115.00$1.986Put14770640
(+0)		23.94%
(-21.08%)		-0.4555643
8/15/2025$115.00$2.504Call1236111677
(+0)		23.94%
(-21.08%)		0.54692239
8/15/2025$120.00$5.259Put8630540
(+0)		24.69%
(-21.69%)		-0.77304811
8/15/2025$120.00$0.762Call896021273
(+0)		24.69%
(-21.69%)		0.23334835
8/15/2025$125.00$9.767Put8440
(+0)		27.70%
(-20.06%)		-0.9227714
8/15/2025$125.00$0.245Call2525 - 1294
(+0)		27.70%
(-20.06%)		0.0860069
8/15/2025$130.00$0.092Call55 - 1155
(+0)		31.17%
(-17.92%)		0.0339574
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CHRW) was last updated on 8/1/2025 by MarketBeat.com Staff
From Our Partners
Wall Street Hates This Gold IRA Strategy—Here’s Why
What if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...
Advantage Gold | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
I’d rather trade news like this than gamble on hype
Real traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...
Timothy Sykes | Sponsored
This New Rule Could Change Everything
A major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...
American Alternative | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
99.8% voted YES on this crypto partnership Kraken—one of the world's biggest crypto exchanges—just picked O...
Crypto 101 Media | Sponsored
If you saw this, you'd be scared too
Markets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...
InvestorPlace | Sponsored
Why “The Prophet” Is Betting Big on This $10 Stock
America's Biggest Land Grab Is Not Where You Think While the media focuses on coastal cities and farmland.....
Stansberry Research | Sponsored