Free Trial

C.H. Robinson Worldwide (CHRW) Options Chain & Prices

C.H. Robinson Worldwide logo
$89.22 +0.89 (+1.01%)
As of 04/30/2025 04:00 PM Eastern

CHRW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$75.00$0.396Put462711437
(-11)
60.05%
(+1.98%)
-0.07627916
5/16/2025$80.00$0.928Put95623237
(+1)
55.54%
(+2.18%)
-0.16253623
5/16/2025$85.00$2.035Put702612114
(+1)
51.62%
(+2.31%)
-0.3114536
5/16/2025$85.00$6.192Call95 - 100
(+0)
51.62%
(+2.30%)
0.6895334
5/16/2025$90.00$4.067Put32233374
(-4)
48.49%
(+2.25%)
-0.51787810
5/16/2025$90.00$3.226Call220142511194
(+2)
48.49%
(+2.25%)
0.48449532
5/16/2025$92.50$2.165Call1151040177
(+0)
47.30%
(+2.13%)
0.37563311
5/16/2025$95.00$1.383Call2235717
(+0)
46.38%
(+1.95%)
0.2749547
5/16/2025$97.50$0.844Call118 - 461
(+4)
45.74%
(+1.72%)
0.1902254
5/16/2025$100.00$11.367Put2111046
(-13)
45.38%
(+1.45%)
-0.882052
5/16/2025$100.00$0.496Call301212108
(-25)
45.38%
(+1.45%)
0.12512620
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CHRW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners