Free Trial

C.H. Robinson Worldwide (CHRW) Options Chain & Prices

C.H. Robinson Worldwide logo
$125.18 +2.38 (+1.94%)
Closing price 04:00 PM Eastern
Extended Trading
$123.56 -1.63 (-1.30%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHRW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$110.00$0.201Put55 - 386
(+0)
24.19%
(+0.88%)
-0.0567392
9/19/2025$115.00$0.589Put20237101364
(+1)
21.65%
(+0.96%)
-0.15064814
9/19/2025$120.00$1.669Put1173324
(+76)
19.57%
(+0.89%)
-0.3571848
9/19/2025$120.00$4.068Call9 - - 1526
(+0)
19.57%
(+0.89%)
0.6699739
9/19/2025$125.00$1.439Call613011474
(+2)
18.29%
(+0.60%)
0.3548576
9/19/2025$130.00$0.364Call532246
(+0)
18.05%
(+0.20%)
0.1233885
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CHRW) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners