Free Trial

C.H. Robinson Worldwide (CHRW) Options Chain & Prices

C.H. Robinson Worldwide logo
$131.02 +3.38 (+2.65%)
Closing price 04:00 PM Eastern
Extended Trading
$131.00 -0.02 (-0.02%)
As of 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHRW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$120.00$0.110Put5 - 5628
(+4)
34.46%
(+4.64%)
-0.0411362
9/19/2025$125.00$0.294Put1278047266
(+35)
26.79%
(+4.10%)
-0.1156037
9/19/2025$125.00$6.313Call11 - 11432
(-16)
26.79%
(+4.10%)
0.8839732
9/19/2025$130.00$1.102Put86 - 621
(+0)
20.19%
(+0.17%)
-0.3928114
9/19/2025$130.00$2.124Call514447
(+2)
20.19%
(+0.17%)
0.608454
9/19/2025$135.00$4.323Put7 - 70
(+0)
20.18%
(-4.00%)
-0.8402914
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CHRW) was last updated on 9/11/2025 by MarketBeat.com Staff
From Our Partners