Free Trial

C.H. Robinson Worldwide (CHRW) Options Chain & Prices

C.H. Robinson Worldwide logo
$98.31 -1.76 (-1.76%)
As of 12:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CHRW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$90.00$0.466Put2 - - 201
(+1)
29.44%
(+0.41%)
-0.1110171
6/20/2025$90.00$10.369Call1 - - 24
(+0)
29.43%
(+0.39%)
0.9161971
6/20/2025$95.00$5.934Call1 - - 649
(-1)
25.52%
(+0.03%)
0.7792181
6/20/2025$100.00$2.830Put1 - 18
(+0)
22.80%
(+0.02%)
-0.5120131
6/20/2025$105.00$0.798Call68758842
(+23)
22.29%
(+0.64%)
0.22492937
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CHRW) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners