Free Trial

C.H. Robinson Worldwide (CHRW) Options Chain & Prices

C.H. Robinson Worldwide logo
$134.36 -1.04 (-0.77%)
Closing price 04:00 PM Eastern
Extended Trading
$134.32 -0.04 (-0.03%)
As of 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHRW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$130.00$0.616Put211261
(-2)
24.07%
(+0.51%)
-0.1772392
10/17/2025$130.00$6.343Call1 - - 238
(+0)
24.07%
(+0.51%)
0.8252691
10/17/2025$135.00$2.515Call10 - 31426
(+0)
20.09%
(-0.29%)
0.5631978
10/17/2025$140.00$0.684Call115 - 181
(-3)
20.26%
(-1.17%)
0.2260849
10/17/2025$145.00$0.217Call41137
(+0)
23.45%
(-1.34%)
0.0799723
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CHRW) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners