Free Trial

C.H. Robinson Worldwide (CHRW) Options Chain & Prices

C.H. Robinson Worldwide logo
$128.01 +0.03 (+0.02%)
Closing price 10/15/2025 04:00 PM Eastern
Extended Trading
$129.81 +1.80 (+1.41%)
As of 06:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHRW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$125.00$0.318Put75 - 1014
(+2)
35.60%
(-0.08%)
-0.1744067
10/17/2025$125.00$3.437Call53 - 208
(+3)
35.60%
(-0.08%)
0.825812
10/17/2025$130.00$2.484Put1 - - 304
(-10)
34.67%
(-0.13%)
-0.7127991
10/17/2025$130.00$0.595Call1110 - 384
(+9)
34.67%
(-0.13%)
0.2919652
10/17/2025$135.00$0.023Call11 - 111392
(+0)
34.06%
(-0.19%)
0.0205892
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CHRW) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners