Free Trial

C.H. Robinson Worldwide (CHRW) Options Chain & Prices

C.H. Robinson Worldwide logo
$133.27 +0.86 (+0.65%)
Closing price 04:00 PM Eastern
Extended Trading
$133.23 -0.04 (-0.03%)
As of 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHRW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$110.00$22.578Call1 - - 1
(+0)
33.22%
(-16.68%)
0.9995511
9/19/2025$115.00$0.000Put3 - 2448
(+0)
29.23%
(-12.94%)
-0.0002033
9/19/2025$120.00$0.003Put1 - 1628
(+0)
25.42%
(-9.04%)
-0.002231
9/19/2025$120.00$12.589Call2117
(+0)
25.42%
(-9.04%)
0.9973452
9/19/2025$130.00$0.475Put13512113104
(+83)
19.35%
(-0.84%)
-0.22915811
9/19/2025$130.00$3.068Call61529445
(-2)
19.35%
(-0.84%)
0.7718285
9/19/2025$135.00$2.925Put5 - 57
(+7)
18.73%
(-1.46%)
-0.7557563
9/19/2025$135.00$0.504Call11 - 10
(+0)
18.73%
(-1.46%)
0.2502441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CHRW) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners