Free Trial

First Trust Nasdaq Cybersecurity ETF (CIBR) Chart & Stock Price History

First Trust Nasdaq Cybersecurity ETF logo
$76.95 +2.43 (+3.26%)
Closing price 07/3/2025 03:57 PM Eastern
Extended Trading
$76.46 -0.50 (-0.64%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Nasdaq Cybersecurity ETF Stock Price Performance

The First Trust Nasdaq Cybersecurity ETF (CIBR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.83%, with a year-to-date return of 21.28%. In the past month, the fund has increased 4.99%, reflecting recent market activity.

As of the latest close, First Trust Nasdaq Cybersecurity ETF traded at $76.95 with a market cap of $10.21 billion and volume of 892,136 shares. Five years ago, the fund traded at $33.49, representing a 129.77% increase over that period. At the time, it had a market cap of $1.89 billion and a volume of 319,100 shares.

Receive CIBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.81%
1 Month
Performance
+4.99%
3 Month
Performance
+33.73%
Year-To-Date
Performance
+21.28%
1 Year
Performance
+33.83%
5 Year
Performance
+129.77%

CIBR Stock Chart for Saturday, July, 5, 2025

First Trust Nasdaq Cybersecurity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$76.95$76.95$76.14$74.80892,136 shs$10.21 billion
07/03/2025$74.52$76.95
+3.26%
$76.14$74.80892,136 shs$10.21 billion
07/02/2025$74.42$74.52
+0.13%
$74.61$73.801.46 million shs$9.87 billion
07/01/2025$75.58$74.42
-1.53%
$75.56$73.701.45 million shs$9.86 billion
06/30/2025$74.59$75.58
+1.33%
$75.64$74.881.37 million shs$10.01 billion
06/27/2025$74.97$74.59
-0.51%
$75.03$74.181.03 million shs$9.88 billion
06/26/2025$74.43$74.97
+0.73%
$75.21$74.34823,679 shs$9.93 billion
06/25/2025$73.87$74.43
+0.76%
$75.02$74.191.33 million shs$9.86 billion
06/24/2025$73.52$73.87
+0.48%
$74.12$73.411.50 million shs$9.15 billion
06/23/2025$72.17$73.52
+1.87%
$73.58$71.511.84 million shs$9.11 billion
06/20/2025$72.93$72.17
-1.04%
$73.24$71.871.89 million shs$8.94 billion
06/19/2025$72.93$72.93$73.53$72.74671,796 shs$9.03 billion
06/18/2025$73.25$72.93
-0.44%
$73.53$72.74671,796 shs$9.03 billion
06/17/2025$73.21$73.25
+0.05%
$73.50$72.752.16 million shs$9.07 billion
06/16/2025$72.40$73.21
+1.12%
$73.57$72.82915,340 shs$9.07 billion
06/13/2025$73.11$72.40
-0.97%
$73.16$72.24711,253 shs$8.97 billion
06/12/2025$72.78$73.11
+0.45%
$73.53$72.54826,939 shs$9.05 billion
06/11/2025$72.59$72.78
+0.26%
$73.24$72.32798,743 shs$9.01 billion
06/10/2025$72.78$72.59
-0.26%
$73.10$72.081.23 million shs$8.99 billion
06/09/2025$73.48$72.78
-0.95%
$73.58$72.67940,679 shs$9.01 billion
06/06/2025$73.29$73.48
+0.26%
$73.82$73.07628,486 shs$9.10 billion
06/05/2025$72.94$73.29
+0.48%
$73.82$72.89902,597 shs$9.08 billion
06/04/2025$73.30$72.94
-0.49%
$73.44$72.70927,024 shs$9.03 billion

This page (NASDAQ:CIBR) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners