Free Trial

First Trust Nasdaq Cybersecurity ETF (CIBR) Chart & Stock Price History

First Trust Nasdaq Cybersecurity ETF logo
$72.35 +0.15 (+0.21%)
Closing price 04:00 PM Eastern
Extended Trading
$72.40 +0.05 (+0.07%)
As of 07:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Nasdaq Cybersecurity ETF Stock Price Performance

The First Trust Nasdaq Cybersecurity ETF (CIBR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.38%, with a year-to-date return of 14.03%. In the past month, the fund has decreased 0.70%, reflecting recent market activity.

As of the latest close, First Trust Nasdaq Cybersecurity ETF traded at $72.20 with a market cap of $9.83 billion and volume of 625,499 shares. Five years ago, the fund traded at $34.76, representing a 108.14% increase over that period. At the time, it had a market cap of $2.32 billion and a volume of 1.01 million shares.

Receive CIBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.08%
1 Month
Performance
-0.70%
3 Month
Performance
-0.81%
Year-To-Date
Performance
+14.03%
1 Year
Performance
+26.38%
5 Year
Performance
+108.14%

CIBR Stock Chart for Thursday, September, 4, 2025

First Trust Nasdaq Cybersecurity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$72.33$72.20
-0.18%
$72.52$71.62625,499 shs$9.83 billion
09/02/2025$73.14$72.33
-1.11%
$72.50$71.69599,841 shs$9.84 billion
09/01/2025$73.14$73.14$74.03$72.85642,863 shs$9.95 billion
08/29/2025$73.92$73.14
-1.06%
$74.03$72.85642,863 shs$9.95 billion
08/28/2025$73.11$73.92
+1.11%
$74.15$72.81686,360 shs$10.06 billion
08/27/2025$72.23$73.11
+1.22%
$73.28$72.45795,805 shs$9.95 billion
08/26/2025$72.15$72.23
+0.11%
$72.69$72.00840,880 shs$9.83 billion
08/25/2025$72.58$72.15
-0.59%
$72.84$72.15585,877 shs$9.82 billion
08/22/2025$71.59$72.58
+1.38%
$73.18$71.64500,206 shs$9.88 billion
08/21/2025$71.90$71.59
-0.43%
$71.70$71.12818,701 shs$9.74 billion
08/20/2025$71.75$71.90
+0.21%
$72.04$70.96989,842 shs$9.79 billion
08/19/2025$72.15$71.75
-0.55%
$72.69$71.53882,037 shs$9.77 billion
08/18/2025$71.98$72.15
+0.24%
$72.18$71.60723,330 shs$9.82 billion
08/15/2025$71.73$71.98
+0.35%
$72.02$71.49572,967 shs$9.80 billion
08/14/2025$72.84$71.73
-1.52%
$72.63$71.55602,182 shs$9.76 billion
08/13/2025$72.30$72.84
+0.75%
$72.91$72.33868,298 shs$9.91 billion
08/12/2025$70.85$72.30
+2.05%
$72.32$70.958.50 million shs$9.84 billion
08/11/2025$71.12$70.85
-0.38%
$72.01$70.711.00 million shs$9.64 billion
08/08/2025$71.19$71.12
-0.10%
$71.90$70.98776,125 shs$9.68 billion
08/07/2025$73.04$71.19
-2.53%
$72.94$70.231.35 million shs$9.69 billion
08/06/2025$71.95$73.04
+1.51%
$73.05$71.94805,342 shs$9.94 billion
08/05/2025$72.86$71.95
-1.25%
$73.24$71.881.10 million shs$9.79 billion
08/04/2025$71.53$72.86
+1.86%
$72.88$71.951.18 million shs$9.92 billion

This page (NASDAQ:CIBR) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners