Free Trial

First Trust Nasdaq Cybersecurity ETF (CIBR) Chart & Stock Price History

First Trust Nasdaq Cybersecurity ETF logo
$75.39 -0.32 (-0.42%)
Closing price 04:00 PM Eastern
Extended Trading
$75.69 +0.30 (+0.40%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Nasdaq Cybersecurity ETF Stock Price Performance

The First Trust Nasdaq Cybersecurity ETF (CIBR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.22%, with a year-to-date return of 18.82%. In the past month, the fund has increased 4.49%, reflecting recent market activity.

As of the latest close, First Trust Nasdaq Cybersecurity ETF traded at $75.71 with a market cap of $10.30 billion and volume of 569,755 shares. Five years ago, the fund traded at $34.50, representing a 118.52% increase over that period. At the time, it had a market cap of $2.15 billion and a volume of 440,157 shares.

Receive CIBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.98%
1 Month
Performance
+4.49%
3 Month
Performance
+1.29%
Year-To-Date
Performance
+18.82%
1 Year
Performance
+27.22%
5 Year
Performance
+118.52%

CIBR Stock Chart for Thursday, September, 25, 2025

First Trust Nasdaq Cybersecurity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$75.71$75.39
-0.42%
$75.64$74.67879,071 shs$10.26 billion
09/24/2025$76.15$75.71
-0.58%
$76.41$75.52569,755 shs$10.30 billion
09/23/2025$76.90$76.15
-0.98%
$77.14$75.96743,408 shs$10.36 billion
09/22/2025$76.91$76.90
-0.01%
$77.07$76.17863,170 shs$10.47 billion
09/19/2025$76.96$76.91
-0.06%
$77.06$76.43978,284 shs$10.47 billion
09/18/2025$75.24$76.96
+2.29%
$77.07$75.761.21 million shs$10.47 billion
09/17/2025$75.44$75.24
-0.27%
$75.81$74.53696,401 shs$10.24 billion
09/16/2025$75.71$75.44
-0.36%
$75.84$75.15665,030 shs$10.27 billion
09/15/2025$74.94$75.71
+1.03%
$75.92$75.07605,966 shs$10.30 billion
09/12/2025$75.59$74.94
-0.86%
$75.73$74.91619,487 shs$10.20 billion
09/11/2025$75.00$75.59
+0.79%
$75.87$75.15499,000 shs$10.29 billion
09/10/2025$74.56$75.00
+0.59%
$75.84$74.58685,534 shs$10.21 billion
09/09/2025$74.71$74.56
-0.20%
$74.90$74.28717,544 shs$10.15 billion
09/08/2025$73.51$74.71
+1.63%
$74.71$73.88589,562 shs$10.17 billion
09/05/2025$72.35$73.51
+1.60%
$74.03$72.66688,513 shs$10.00 billion
09/04/2025$72.20$72.35
+0.21%
$72.50$71.29779,324 shs$9.85 billion
09/03/2025$72.33$72.20
-0.18%
$72.52$71.62625,499 shs$9.83 billion
09/02/2025$73.14$72.33
-1.11%
$72.50$71.69599,841 shs$9.84 billion
09/01/2025$73.14$73.14$74.03$72.85642,863 shs$9.95 billion
08/29/2025$73.92$73.14
-1.06%
$74.03$72.85642,863 shs$9.95 billion
08/28/2025$73.11$73.92
+1.11%
$74.15$72.81686,360 shs$10.06 billion
08/27/2025$72.23$73.11
+1.22%
$73.28$72.45795,805 shs$9.95 billion
08/26/2025$72.15$72.23
+0.11%
$72.69$72.00840,880 shs$9.83 billion
08/25/2025$72.58$72.15
-0.59%
$72.84$72.15585,877 shs$9.82 billion

This page (NASDAQ:CIBR) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners