Free Trial

First Trust Nasdaq Cybersecurity ETF (CIBR) Chart & Stock Price History

First Trust Nasdaq Cybersecurity ETF logo
$74.65 +0.27 (+0.37%)
As of 03:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Nasdaq Cybersecurity ETF Stock Price Performance

The First Trust Nasdaq Cybersecurity ETF (CIBR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.64%, with a year-to-date return of 17.66%. In the past month, the fund has increased 0.30%, reflecting recent market activity.

As of the latest close, First Trust Nasdaq Cybersecurity ETF traded at $74.38 with a market cap of $10.04 billion and volume of 686,643 shares. Five years ago, the fund traded at $34.07, representing a 119.12% increase over that period. At the time, it had a market cap of $1.96 billion and a volume of 336,344 shares.

Receive CIBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.60%
1 Month
Performance
+0.30%
3 Month
Performance
+14.31%
Year-To-Date
Performance
+17.66%
1 Year
Performance
+35.64%
5 Year
Performance
+119.12%

CIBR Stock Chart for Friday, July, 25, 2025

First Trust Nasdaq Cybersecurity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$74.42$74.38
-0.05%
$74.52$73.95686,643 shs$10.04 billion
07/23/2025$74.10$74.42
+0.43%
$74.46$73.61758,929 shs$10.05 billion
07/22/2025$74.69$74.10
-0.79%
$74.89$73.89737,283 shs$9.98 billion
07/21/2025$74.21$74.69
+0.65%
$75.11$74.261.10 million shs$10.06 billion
07/18/2025$74.05$74.21
+0.22%
$74.47$73.95809,185 shs$9.99 billion
07/17/2025$73.34$74.05
+0.97%
$74.28$73.35674,636 shs$9.97 billion
07/16/2025$73.12$73.34
+0.30%
$73.55$72.54793,884 shs$9.87 billion
07/15/2025$73.21$73.12
-0.12%
$73.65$73.04917,118 shs$9.84 billion
07/14/2025$72.58$73.21
+0.87%
$73.44$72.16973,374 shs$9.85 billion
07/11/2025$73.71$72.58
-1.53%
$73.84$72.461.24 million shs$9.72 billion
07/10/2025$76.32$73.71
-3.42%
$76.20$73.692.01 million shs$9.87 billion
07/09/2025$75.68$76.32
+0.85%
$76.36$75.471.09 million shs$10.17 billion
07/08/2025$75.68$75.68$76.00$75.10608,902 shs$10.08 billion
07/07/2025$76.95$75.68
-1.65%
$76.10$75.341.11 million shs$10.08 billion
07/04/2025$76.95$76.95$76.14$74.80892,136 shs$10.21 billion
07/03/2025$74.52$76.95
+3.26%
$76.14$74.80892,136 shs$10.21 billion
07/02/2025$74.42$74.52
+0.13%
$74.61$73.801.46 million shs$9.87 billion
07/01/2025$75.58$74.42
-1.53%
$75.56$73.701.45 million shs$9.86 billion
06/30/2025$74.59$75.58
+1.33%
$75.64$74.881.37 million shs$10.01 billion
06/27/2025$74.97$74.59
-0.51%
$75.03$74.181.03 million shs$9.88 billion
06/26/2025$74.43$74.97
+0.73%
$75.21$74.34823,679 shs$9.93 billion
06/25/2025$73.87$74.43
+0.76%
$75.02$74.191.33 million shs$9.86 billion
06/24/2025$73.52$73.87
+0.48%
$74.12$73.411.50 million shs$9.15 billion

This page (NASDAQ:CIBR) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners