Cingulate (CING) Stock Chart & Stock Price History $3.79 +0.09 (+2.43%) Closing price 04:00 PM EasternExtended Trading$3.80 +0.00 (+0.13%) As of 04:25 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cingulate Stock Price Performance The Cingulate (CING) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.52%, with a year-to-date return of -23.12%. In the past month, the stock has decreased 32.44%, reflecting recent market activity. As of the latest close, Cingulate traded at $3.70 with a market cap of $20.02 million and volume of 175,718 shares. Receive CING Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cingulate and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.01%1 Month Performance-32.44%3 Month Performance-10.61%Year-To-Date Performance-23.12%1 Year Performance-43.52% CING Stock Chart for Thursday, September, 4, 2025 CING Chart by TradingView Cingulate Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$3.73$3.70-0.80%$3.90$3.62175,718 shs$20.02 million09/02/2025$3.99$3.73-6.52%$3.99$3.71172,910 shs$20.19 million09/01/2025$3.99$3.99$4.07$3.9079,602 shs$21.59 million08/29/2025$3.94$3.99+1.27%$4.07$3.9079,602 shs$21.59 million08/28/2025$4.18$3.94-5.74%$4.23$3.88239,955 shs$21.32 million08/27/2025$4.30$4.18-2.79%$4.37$4.1677,012 shs$22.62 million08/26/2025$4.20$4.30+2.38%$4.43$4.12144,026 shs$23.26 million08/25/2025$4.19$4.20+0.24%$4.28$4.11106,049 shs$22.72 million08/22/2025$3.99$4.19+5.01%$4.19$3.95131,694 shs$22.67 million08/21/2025$3.90$3.99+2.31%$4.19$3.81137,702 shs$20.99 million Get the Latest News and Ratings for CING and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cingulate and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$3.76$3.90+3.72%$3.92$3.7177,046 shs$20.53 million08/19/2025$4.16$3.76-9.62%$4.19$3.75175,519 shs$19.78 million08/18/2025$4.04$4.16+2.97%$4.21$3.9664,387 shs$21.88 million08/15/2025$4.13$4.04-2.18%$4.31$3.91115,788 shs$21.25 million08/14/2025$3.68$4.13+12.23%$4.31$3.82368,375 shs$21.74 million08/13/2025$4.09$3.68-10.02%$4.13$3.50472,241 shs$19.36 million08/12/2025$4.05$4.09+0.99%$4.30$4.03167,331 shs$21.51 million08/11/2025$4.17$4.05-2.88%$4.25$4.0292,540 shs$21.32 million08/08/2025$4.21$4.17-0.95%$4.38$4.01162,051 shs$21.46 million08/07/2025$4.52$4.21-6.86%$4.65$4.20119,840 shs$21.68 million08/06/2025$5.42$4.52-16.61%$5.30$4.24407,921 shs$23.28 million08/05/2025$5.61$5.42-3.39%$5.56$5.2857,501 shs$27.89 million08/04/2025$5.10$5.61+10.00%$5.74$4.85162,660 shs$28.89 million Related Companies OKYO Pharma Stock Chart Pliant Therapeutics Stock Chart Liminatus Pharma Stock Chart Elutia Stock Chart Entera Bio Stock Chart Oramed Pharmaceuticals Stock Chart Quince Therapeutics Stock Chart Atara Biotherapeutics Stock Chart CervoMed Stock Chart Pyxis Oncology Stock Chart Receive CING Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cingulate and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CING) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersMusk Warns. Trump Acts. Your Retirement May Depend on ItWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThis Coin Could Explode, and it’s Hiding in Plain Sight!The #1 coin with skyrocket potential right now... Sometimes the biggest opportunities are hiding in plain s...Crypto 101 Media | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cingulate Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cingulate With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CING Stock Alerts