Cingulate (CING) Stock Chart & Stock Price History $4.46 +0.06 (+1.39%) As of 10:00 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cingulate Stock Price Performance The Cingulate (CING) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 543.82%, with a year-to-date return of -9.51%. In the past month, the stock has increased 14.09%, reflecting recent market activity. As of the latest close, Cingulate traded at $4.40 with a market cap of $18.68 million and volume of 182,895 shares. Receive CING Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cingulate and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.32%1 Month Performance+14.09%3 Month Performance+22.89%Year-To-Date Performance-9.51%1 Year Performance+543.82% CING Stock Chart for Friday, June, 13, 2025 CING Chart by TradingView Cingulate Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$4.63$4.40-4.97%$4.65$4.22182,895 shs$18.68 million06/11/2025$4.95$4.63-6.46%$4.96$4.62147,075 shs$19.66 million06/10/2025$4.54$4.95+9.03%$5.49$4.58280,807 shs$21.02 million06/09/2025$4.36$4.54+4.13%$4.58$4.2175,573 shs$19.28 million06/06/2025$4.24$4.36+2.83%$4.40$4.1380,510 shs$18.51 million06/05/2025$4.24$4.24$4.30$4.1460,285 shs$18.00 million06/04/2025$3.98$4.24+6.53%$4.24$3.9985,172 shs$18.00 million06/03/2025$3.98$3.98$4.08$3.9261,733 shs$16.90 million06/02/2025$3.95$3.98+0.76%$4.00$3.81108,711 shs$16.90 million05/30/2025$3.99$3.95-1.00%$4.04$3.8690,535 shs$16.77 million Get the Latest News and Ratings for CING and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cingulate and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$4.00$3.99-0.25%$4.08$3.88101,370 shs$16.94 million05/28/2025$3.67$4.00+8.99%$4.05$3.70285,746 shs$16.98 million05/27/2025$3.66$3.67+0.27%$3.74$3.54145,474 shs$15.58 million05/26/2025$3.66$3.66$3.68$3.40162,074 shs$15.54 million05/23/2025$3.53$3.66+3.68%$3.68$3.40162,074 shs$15.54 million05/22/2025$3.33$3.53+6.01%$3.57$3.28201,606 shs$14.99 million05/21/2025$3.62$3.33-8.01%$3.63$3.30284,211 shs$14.14 million05/20/2025$3.81$3.62-4.99%$4.01$3.542.10 million shs$15.37 million05/19/2025$3.82$3.81-0.26%$4.01$3.7259,296 shs$16.18 million05/16/2025$3.87$3.82-1.29%$3.97$3.75107,204 shs$16.22 million05/15/2025$4.25$3.87-8.94%$4.25$3.85147,379 shs$15.25 million05/14/2025$3.91$4.25+8.70%$4.35$3.82520,366 shs$16.75 million05/13/2025$3.98$3.91-1.76%$4.35$3.83171,305 shs$15.41 million05/12/2025$4.01$3.98-0.75%$4.08$3.8942,174 shs$15.69 million Related Companies ESSA Pharma Stock Chart Adaptimmune Therapeutics Stock Chart Genenta Science Stock Chart Surrozen Stock Chart Acumen Pharmaceuticals Stock Chart Skye Bioscience Stock Chart Seres Therapeutics Stock Chart Sutro Biopharma Stock Chart MediciNova Stock Chart Alto Neuroscience Stock Chart Receive CING Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cingulate and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CING) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cingulate Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cingulate With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CING Stock Free CING Stock Alerts