Free Trial

Cingulate (CING) Stock Chart & Stock Price History

Cingulate logo
$3.78 -0.06 (-1.44%)
As of 02:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cingulate Stock Price Performance

The Cingulate (CING) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.70%, with a year-to-date return of -23.43%. In the past month, the stock has decreased 10.12%, reflecting recent market activity.

As of the latest close, Cingulate traded at $3.83 with a market cap of $20.73 million and volume of 225,662 shares.

Receive CING Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cingulate and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.64%
1 Month
Performance
-10.12%
3 Month
Performance
-8.15%
Year-To-Date
Performance
-23.43%
1 Year
Performance
-26.70%

CING Stock Chart for Thursday, September, 25, 2025

Cingulate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$3.65$3.83
+4.93%
$3.87$3.68225,662 shs$20.73 million
09/23/2025$3.82$3.65
-4.45%
$3.89$3.65122,984 shs$19.75 million
09/22/2025$3.54$3.82
+7.91%
$3.84$3.47231,598 shs$20.67 million
09/19/2025$3.52$3.54
+0.57%
$3.68$3.46244,006 shs$19.15 million
09/18/2025$3.70$3.52
-4.86%
$3.82$3.52295,473 shs$19.04 million
09/17/2025$3.93$3.70
-5.85%
$3.93$3.62488,094 shs$20.02 million
09/16/2025$3.91$3.93
+0.51%
$4.00$3.8664,156 shs$21.26 million
09/15/2025$3.95$3.91
-1.01%
$3.97$3.8561,048 shs$21.15 million
09/12/2025$3.93$3.95
+0.51%
$4.06$3.8578,703 shs$21.37 million
09/11/2025$3.84$3.93
+2.34%
$4.05$3.84152,304 shs$21.27 million
09/10/2025$3.86$3.84
-0.52%
$3.97$3.78110,770 shs$20.77 million
09/09/2025$3.75$3.86
+2.93%
$3.87$3.7088,963 shs$20.88 million
09/08/2025$3.90$3.75
-3.85%
$4.12$3.7295,760 shs$20.30 million
09/05/2025$3.79$3.90
+2.90%
$3.97$3.81147,066 shs$21.11 million
09/04/2025$3.70$3.79
+2.43%
$3.79$3.6172,249 shs$20.50 million
09/03/2025$3.73$3.70
-0.80%
$3.90$3.62175,718 shs$20.02 million
09/02/2025$3.99$3.73
-6.52%
$3.99$3.71172,910 shs$20.19 million
09/01/2025$3.99$3.99$4.07$3.9079,602 shs$21.59 million
08/29/2025$3.94$3.99
+1.27%
$4.07$3.9079,602 shs$21.59 million
08/28/2025$4.18$3.94
-5.74%
$4.23$3.88239,955 shs$21.32 million
08/27/2025$4.30$4.18
-2.79%
$4.37$4.1677,012 shs$22.62 million
08/26/2025$4.20$4.30
+2.38%
$4.43$4.12144,026 shs$23.26 million
08/25/2025$4.19$4.20
+0.24%
$4.28$4.11106,049 shs$22.72 million

This page (NASDAQ:CING) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners