Free Trial

Cingulate (CING) Stock Chart & Stock Price History

Cingulate logo
$3.66 +0.13 (+3.68%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$3.62 -0.04 (-1.23%)
As of 05/23/2025 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cingulate Stock Price Performance

The Cingulate (CING) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 364.05%, with a year-to-date return of -25.76%. In the past month, the stock has decreased 15.67%, reflecting recent market activity.

As of the latest close, Cingulate traded at $3.66 with a market cap of $15.54 million and volume of 162,074 shares.

Receive CING Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cingulate and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.94%
1 Month
Performance
-15.67%
3 Month
Performance
-12.44%
Year-To-Date
Performance
-25.76%
1 Year
Performance
+364.05%

CING Stock Chart for Saturday, May, 24, 2025

Cingulate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.53$3.66
+3.68%
$3.68$3.40162,074 shs$15.54 million
05/22/2025$3.33$3.53
+6.01%
$3.57$3.28201,606 shs$14.99 million
05/21/2025$3.62$3.33
-8.01%
$3.63$3.30284,211 shs$14.14 million
05/20/2025$3.81$3.62
-4.99%
$4.01$3.542.10 million shs$15.37 million
05/19/2025$3.82$3.81
-0.26%
$4.01$3.7259,296 shs$16.18 million
05/16/2025$3.87$3.82
-1.29%
$3.97$3.75107,204 shs$16.22 million
05/15/2025$4.25$3.87
-8.94%
$4.25$3.85147,379 shs$15.25 million
05/14/2025$3.91$4.25
+8.70%
$4.35$3.82520,366 shs$16.75 million
05/13/2025$3.98$3.91
-1.76%
$4.35$3.83171,305 shs$15.41 million
05/12/2025$4.01$3.98
-0.75%
$4.08$3.8942,174 shs$15.69 million
05/09/2025$4.04$4.01
-0.74%
$4.15$3.75168,924 shs$15.80 million
05/08/2025$3.92$4.04
+3.06%
$4.14$3.9351,928 shs$15.92 million
05/07/2025$4.05$3.92
-3.21%
$4.17$3.9097,832 shs$15.45 million
05/06/2025$4.07$4.05
-0.49%
$4.21$4.00173,406 shs$15.96 million
05/05/2025$4.32$4.07
-5.79%
$4.31$4.0254,115 shs$16.04 million
05/02/2025$4.30$4.32
+0.47%
$4.41$4.2539,054 shs$17.03 million
05/01/2025$4.21$4.30
+2.14%
$4.32$4.1428,220 shs$16.95 million
04/30/2025$4.18$4.21
+0.72%
$4.32$4.00124,420 shs$16.59 million
04/29/2025$4.35$4.18
-3.91%
$4.40$4.03256,577 shs$16.47 million
04/28/2025$4.30$4.35
+1.16%
$4.46$4.22111,036 shs$17.14 million
04/25/2025$4.34$4.30
-0.92%
$4.52$4.16115,485 shs$16.95 million
04/24/2025$4.25$4.34
+2.12%
$4.40$4.2578,883 shs$17.10 million
04/23/2025$4.16$4.25
+2.16%
$4.44$4.22104,108 shs$16.75 million

This page (NASDAQ:CING) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners