Free Trial

Clarus (CLAR) Stock Chart & Stock Price History

Clarus logo
$3.35 +0.07 (+2.13%)
Closing price 10/8/2025 04:00 PM Eastern
Extended Trading
$3.35 0.00 (0.00%)
As of 10/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Clarus Stock Price Performance

The Clarus (CLAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.39%, with a year-to-date return of -25.72%. In the past month, the stock has decreased 16.25%, reflecting recent market activity.

As of the latest close, Clarus traded at $3.35 with a market cap of $128.64 million and volume of 122,987 shares. Five years ago, the stock traded at $15.24, representing a 78.02% decrease over that period. At the time, it had a market cap of $459.12 million and a volume of 71,510 shares.

Receive CLAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarus and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.33%
1 Month
Performance
-16.25%
3 Month
Performance
-7.46%
Year-To-Date
Performance
-25.72%
1 Year
Performance
-25.39%
5 Year
Performance
-78.02%

CLAR Stock Chart for Thursday, October, 9, 2025

Clarus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$3.28$3.35
+2.13%
$3.45$3.27122,987 shs$128.64 million
10/07/2025$3.36$3.28
-2.38%
$3.42$3.25167,487 shs$125.96 million
10/06/2025$3.43$3.36
-2.04%
$3.47$3.34142,862 shs$129.02 million
10/03/2025$3.42$3.43
+0.29%
$3.50$3.35108,172 shs$131.71 million
10/02/2025$3.48$3.42
-1.72%
$3.50$3.36102,017 shs$131.33 million
10/01/2025$3.50$3.48
-0.57%
$3.61$3.46111,506 shs$133.64 million
09/30/2025$3.55$3.50
-1.41%
$3.64$3.43119,887 shs$134.40 million
09/29/2025$3.63$3.55
-2.20%
$3.66$3.5381,497 shs$136.32 million
09/26/2025$3.70$3.63
-1.89%
$3.80$3.6084,342 shs$139.39 million
09/25/2025$3.71$3.70
-0.27%
$3.73$3.67127,703 shs$142.09 million
09/24/2025$3.59$3.71
+3.34%
$3.72$3.6080,662 shs$142.46 million
09/23/2025$3.74$3.59
-4.01%
$3.77$3.57211,606 shs$137.86 million
09/22/2025$3.70$3.74
+1.08%
$3.78$3.7090,394 shs$143.62 million
09/19/2025$3.88$3.70
-4.64%
$3.90$3.70191,571 shs$142.09 million
09/18/2025$3.76$3.88
+3.19%
$3.91$3.7568,206 shs$148.99 million
09/17/2025$3.84$3.76
-2.08%
$3.95$3.7570,733 shs$144.38 million
09/16/2025$3.83$3.84
+0.26%
$3.87$3.8159,329 shs$147.46 million
09/15/2025$3.82$3.83
+0.26%
$3.85$3.8095,203 shs$147.07 million
09/12/2025$3.92$3.82
-2.55%
$3.94$3.8043,263 shs$146.69 million
09/11/2025$3.89$3.92
+0.77%
$3.98$3.8878,228 shs$150.53 million
09/10/2025$4.00$3.89
-2.75%
$4.02$3.85105,829 shs$149.38 million
09/09/2025$3.91$4.00
+2.30%
$4.03$3.81144,779 shs$153.60 million
09/08/2025$3.66$3.91
+6.83%
$3.92$3.63115,526 shs$150.14 million

This page (NASDAQ:CLAR) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners