Clarus (CLAR) Stock Chart & Stock Price History $3.17 -0.04 (-1.25%) Closing price 04:00 PM EasternExtended Trading$3.17 0.00 (0.00%) As of 07:21 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Clarus Stock Price Performance The Clarus (CLAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.79%, with a year-to-date return of -29.71%. In the past month, the stock has decreased 12.91%, reflecting recent market activity. As of the latest close, Clarus traded at $3.21 with a market cap of $123.26 million and volume of 201,233 shares. Five years ago, the stock traded at $12.79, representing a 75.22% decrease over that period. At the time, it had a market cap of $376.61 million and a volume of 287,700 shares. Receive CLAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clarus and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.28%1 Month Performance-12.91%3 Month Performance-4.52%Year-To-Date Performance-29.71%1 Year Performance-27.79%5 Year Performance-75.22% CLAR Stock Chart for Tuesday, August, 12, 2025 CLAR Chart by TradingView Clarus Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025$3.21$3.17-1.25%$3.30$3.17259,240 shs$121.73 million08/11/2025$3.45$3.21-6.96%$3.48$3.17201,233 shs$123.26 million08/08/2025$3.13$3.45+10.22%$3.46$3.25329,780 shs$132.48 million08/07/2025$3.15$3.13-0.63%$3.20$3.09396,460 shs$120.20 million08/06/2025$3.23$3.15-2.48%$3.29$3.14865,516 shs$120.96 million08/05/2025$3.25$3.23-0.62%$3.28$3.19933,614 shs$124.03 million08/04/2025$3.16$3.25+2.85%$3.30$3.10346,512 shs$124.80 million08/01/2025$3.60$3.16-12.22%$3.50$3.05556,365 shs$121.34 million07/31/2025$3.73$3.60-3.49%$3.78$3.55139,794 shs$138.25 million07/30/2025$3.79$3.73-1.58%$3.82$3.66110,001 shs$143.23 million Get the Latest News and Ratings for CLAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clarus and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025$3.88$3.79-2.32%$3.89$3.7956,324 shs$145.54 million07/28/2025$3.93$3.88-1.27%$3.95$3.8471,370 shs$149 million07/25/2025$3.82$3.93+2.88%$3.93$3.8054,245 shs$150.92 million07/24/2025$3.99$3.82-4.26%$3.98$3.8172,216 shs$146.69 million07/23/2025$3.87$3.99+3.10%$4.00$3.89100,181 shs$153.22 million07/22/2025$3.69$3.87+4.88%$3.91$3.72141,433 shs$148.62 million07/21/2025$3.59$3.69+2.79%$3.73$3.60131,764 shs$141.70 million07/18/2025$3.56$3.59+0.84%$3.61$3.5588,150 shs$137.86 million07/17/2025$3.54$3.56+0.56%$3.59$3.5374,653 shs$136.70 million07/16/2025$3.55$3.54-0.28%$3.65$3.49102,077 shs$135.94 million07/15/2025$3.59$3.55-1.11%$3.61$3.54106,017 shs$136.32 million07/14/2025$3.64$3.59-1.37%$3.60$3.5693,322 shs$137.86 million07/11/2025$3.68$3.64-1.09%$3.65$3.5979,176 shs$139.78 million Related Companies Funko Stock Price Chart Escalade Stock Price Chart Tron Stock Price Chart American Outdoor Brands Stock Price Chart Genasys Stock Price Chart FST Stock Price Chart Connexa Sports Technologies Stock Price Chart Koss Stock Price Chart Solo Brands Stock Price Chart Fitell Stock Price Chart Receive CLAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clarus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLAR) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Musk: “Nothing happens without this…”Lithium has fueled the EV boom, but another resource is even more critical. Without it, over 20 million electr...Behind the Markets | SponsoredTurn your "dead money" into $306+ monthly (starting this month)Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...Investors Alley | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clarus Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Clarus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access