Free Trial

ClearOne (CLRO) Stock Chart & Stock Price History

ClearOne logo
$0.42 -0.06 (-13.35%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$0.43 +0.02 (+3.87%)
As of 05:38 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ClearOne Stock Price Performance

The ClearOne (CLRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.56%, with a year-to-date return of -46.84%. In the past month, the stock has decreased 16.82%, reflecting recent market activity.

As of the latest close, ClearOne traded at $0.42 with a market cap of $10.81 million and volume of 339,276 shares. Five years ago, the stock traded at a split-adjusted price of $1.73, representing a 75.96% decrease over that period. At the time, it had a market cap of $27.31 million and a volume of 124,000 shares.

Receive CLRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearOne and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-19.24%
1 Month
Performance
-16.82%
3 Month
Performance
-20.30%
Year-To-Date
Performance
-46.84%
1 Year
Performance
-45.56%
5 Year
Performance
-75.96%

CLRO Stock Chart for Friday, May, 23, 2025

ClearOne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.48$0.42
-13.35%
$0.48$0.37339,276 shs$10.81 million
05/21/2025$0.51$0.48
-5.97%
$0.51$0.48109,022 shs$12.48 million
05/20/2025$0.54$0.51
-5.46%
$0.53$0.5129,999 shs$13.27 million
05/19/2025$0.52$0.54
+4.85%
$0.55$0.5120,708 shs$14.04 million
05/16/2025$0.54$0.52
-4.45%
$0.54$0.5114,126 shs$13.39 million
05/15/2025$0.50$0.54
+7.37%
$0.54$0.5114,332 shs$14.01 million
05/14/2025$0.53$0.50
-5.28%
$0.55$0.4867,856 shs$13.05 million
05/13/2025$0.56$0.53
-5.02%
$0.56$0.5229,885 shs$13.78 million
05/12/2025$0.54$0.56
+4.30%
$0.57$0.5161,345 shs$14.50 million
05/09/2025$0.52$0.54
+2.69%
$0.55$0.5116,784 shs$13.91 million
05/08/2025$0.57$0.52
-8.60%
$0.56$0.5118,369 shs$13.54 million
05/07/2025$0.57$0.57
+0.88%
$0.58$0.5426,569 shs$14.82 million
05/06/2025$0.57$0.57
-0.70%
$0.58$0.548,673 shs$14.69 million
05/05/2025$0.52$0.57
+9.42%
$0.59$0.5136,069 shs$14.79 million
05/02/2025$0.53$0.52
-2.00%
$0.54$0.5026,571 shs$13.52 million
05/01/2025$0.57$0.53
-6.75%
$0.57$0.5318,188 shs$13.79 million
04/30/2025$0.54$0.57
+5.37%
$0.57$0.5315,399 shs$14.79 million
04/29/2025$0.55$0.54
-1.82%
$0.56$0.536,595 shs$14.04 million
04/28/2025$0.55$0.55
+0.18%
$0.56$0.5222,923 shs$14.30 million
04/25/2025$0.53$0.55
+3.10%
$0.55$0.5033,605 shs$14.27 million
04/24/2025$0.50$0.53
+6.50%
$0.54$0.4839,746 shs$13.84 million
04/23/2025$0.49$0.50
+2.02%
$0.52$0.4824,497 shs$13.00 million
04/22/2025$0.49$0.49
-0.49%
$0.50$0.4830,791 shs$12.74 million

This page (NASDAQ:CLRO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners