Free Trial

ClearOne (CLRO) Stock Chart & Stock Price History

ClearOne logo
$5.66 -0.07 (-1.14%)
As of 03:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ClearOne Stock Price Performance

The ClearOne (CLRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.41%, with a year-to-date return of -96.79%. In the past month, the stock has increased 3.01%, reflecting recent market activity.

As of the latest close, ClearOne traded at $5.72 with a market cap of $9.91 million and volume of 18,539 shares. Five years ago, the stock traded at a split-adjusted price of $499.50, representing a 98.87% decrease over that period. At the time, it had a market cap of $38.21 million and a volume of 88 shares.

Receive CLRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearOne and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-28.33%
1 Month
Performance
+3.01%
3 Month
Performance
-95.42%
Year-To-Date
Performance
-96.79%
1 Year
Performance
-96.41%
5 Year
Performance
-98.87%

CLRO Stock Chart for Friday, July, 25, 2025

ClearOne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$6.08$5.72
-5.92%
$6.12$5.7118,539 shs$9.91 million
07/23/2025$5.94$6.08
+2.36%
$6.30$5.8532,280 shs$10.52 million
07/22/2025$6.40$5.94
-7.19%
$6.76$5.8759,349 shs$10.28 million
07/21/2025$7.89$6.40
-18.88%
$7.34$6.40146,354 shs$11.07 million
07/18/2025$8.44$7.89
-6.52%
$8.97$7.70120,071 shs$13.65 million
07/17/2025$8.77$8.44
-3.76%
$9.00$8.44157,564 shs$14.63 million
07/16/2025$9.31$8.77
-5.80%
$9.40$8.58175,873 shs$15.17 million
07/15/2025$10.11$9.31
-7.91%
$10.01$9.17177,496 shs$16.13 million
07/14/2025$10.75$10.11
-5.95%
$10.65$9.5845,637 shs$17.52 million
07/11/2025$11.24$10.75
-4.36%
$11.28$10.50213,130 shs$18.63 million
07/10/2025$11.91$11.24
-5.63%
$12.25$11.0572,918 shs$19.45 million
07/09/2025$10.92$11.91
+9.07%
$11.98$10.70123,507 shs$20.60 million
07/08/2025$11.00$10.92
-0.73%
$11.43$10.69200,848 shs$18.92 million
07/07/2025$9.58$11.00
+14.88%
$11.44$9.75225,811 shs$19.03 million
07/04/2025$9.58$9.58$10.57$9.97156,924 shs$16.59 million
07/03/2025$9.75$9.58
-1.79%
$10.57$9.97156,924 shs$16.57 million
07/02/2025$10.48$9.75
-6.97%
$10.14$8.42484,376 shs$16.87 million
07/01/2025$5.75$10.48
+82.26%
$15.42$9.3138.74 million shs$18.13 million
06/30/2025$5.58$5.75
+3.03%
$6.03$5.54519,144 shs$9.95 million
06/27/2025$5.45$5.58
+2.50%
$5.54$5.2519,053 shs$9.66 million
06/26/2025$5.49$5.45
-0.82%
$5.45$5.1428,922 shs$9.44 million
06/25/2025$5.40$5.49
+1.67%
$5.59$5.367,197 shs$9.50 million
06/24/2025$5.57$5.40
-2.96%
$6.00$4.9837,122 shs$9.34 million

This page (NASDAQ:CLRO) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners