Free Trial

ClearOne (CLRO) Stock Chart & Stock Price History

ClearOne logo
$9.57 -0.18 (-1.79%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$9.99 +0.42 (+4.39%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ClearOne Stock Price Performance

The ClearOne (CLRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.81%, with a year-to-date return of -94.56%. In the past month, the stock has increased 51.98%, reflecting recent market activity.

As of the latest close, ClearOne traded at $9.58 with a market cap of $16.57 million and volume of 156,924 shares. Five years ago, the stock traded at a split-adjusted price of $465.75, representing a 97.94% decrease over that period. At the time, it had a market cap of $33.30 million and a volume of 160 shares.

Receive CLRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearOne and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+66.52%
1 Month
Performance
+51.98%
3 Month
Performance
-90.78%
Year-To-Date
Performance
-94.56%
1 Year
Performance
-93.81%
5 Year
Performance
-97.94%

CLRO Stock Chart for Saturday, July, 5, 2025

ClearOne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$9.58$9.58$10.57$9.97156,924 shs$16.59 million
07/03/2025$9.75$9.58
-1.79%
$10.57$9.97156,924 shs$16.57 million
07/02/2025$10.48$9.75
-6.97%
$10.14$8.42484,376 shs$16.87 million
07/01/2025$5.75$10.48
+82.26%
$15.42$9.3138.74 million shs$18.13 million
06/30/2025$5.58$5.75
+3.03%
$6.03$5.54519,144 shs$9.95 million
06/27/2025$5.45$5.58
+2.50%
$5.54$5.2519,053 shs$9.66 million
06/26/2025$5.49$5.45
-0.82%
$5.45$5.1428,922 shs$9.44 million
06/25/2025$5.40$5.49
+1.67%
$5.59$5.367,197 shs$9.50 million
06/24/2025$5.57$5.40
-2.96%
$6.00$4.9837,122 shs$9.34 million
06/23/2025$5.80$5.57
-4.05%
$6.31$5.1926,302 shs$9.63 million
06/20/2025$6.29$5.80
-7.79%
$8.91$5.06238,613 shs$10.03 million
06/19/2025$6.29$6.29$6.45$5.966,983 shs$10.88 million
06/18/2025$6.09$6.29
+3.28%
$6.45$5.966,983 shs$10.88 million
06/17/2025$6.12$6.09
-0.49%
$6.12$5.905,675 shs$10.56 million
06/16/2025$5.74$6.12
+6.62%
$6.18$5.556,381 shs$10.61 million
06/13/2025$5.80$5.74
-1.03%
$5.74$5.4415,329 shs$9.95 million
06/12/2025$5.71$5.80
+1.58%
$5.85$5.5217,451 shs$10.06 million
06/11/2025$6.01$5.71
-4.91%
$6.50$5.5318,840 shs$9.90 million
06/10/2025$6.45$6.01
-6.88%
$6.22$5.1241,091 shs$10.41 million
06/09/2025$6.02$6.45
+7.18%
$6.60$5.7010,666 shs$745,000.00
06/06/2025$6.30$6.02
-4.50%
$6.58$6.006,469 shs$696,000.00
06/05/2025$6.30$6.30
-0.02%
$6.59$5.958,319 shs$10.92 million
06/04/2025$5.78$6.30
+9.09%
$6.47$5.435,434 shs$10.92 million

This page (NASDAQ:CLRO) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners