Free Trial

ClearOne (CLRO) Stock Chart & Stock Price History

ClearOne logo
$5.06 -0.08 (-1.56%)
Closing price 09/26/2025 03:59 PM Eastern
Extended Trading
$5.15 +0.09 (+1.78%)
As of 09/26/2025 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ClearOne Stock Price Performance

The ClearOne (CLRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.31%, with a year-to-date return of -97.13%. In the past month, the stock has increased 25.56%, reflecting recent market activity.

As of the latest close, ClearOne traded at $5.06 with a market cap of $8.75 million and volume of 6,139 shares. Five years ago, the stock traded at a split-adjusted price of $513.00, representing a 99.01% decrease over that period. At the time, it had a market cap of $37.97 million and a volume of 232 shares.

Receive CLRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearOne and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.83%
1 Month
Performance
+25.56%
3 Month
Performance
-9.34%
Year-To-Date
Performance
-97.13%
1 Year
Performance
-96.31%
5 Year
Performance
-99.01%

CLRO Stock Chart for Monday, September, 29, 2025

ClearOne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$5.14$5.06
-1.56%
$5.28$5.056,139 shs$8.75 million
09/25/2025$5.49$5.14
-6.38%
$5.59$5.1227,375 shs$8.89 million
09/24/2025$5.61$5.49
-2.14%
$5.68$5.4419,074 shs$9.52 million
09/23/2025$5.63$5.61
-0.36%
$5.71$5.3714,373 shs$9.71 million
09/22/2025$5.39$5.63
+4.45%
$5.69$5.2167,044 shs$9.74 million
09/19/2025$5.14$5.39
+4.86%
$6.20$5.26274,032 shs$9.33 million
09/18/2025$5.13$5.14
+0.19%
$5.14$4.954,668 shs$8.91 million
09/17/2025$5.16$5.13
-0.58%
$5.20$4.8813,913 shs$8.88 million
09/16/2025$5.15$5.16
+0.19%
$5.29$4.9519,206 shs$8.93 million
09/15/2025$4.72$5.15
+9.11%
$5.29$4.6577,402 shs$8.93 million
09/12/2025$4.73$4.72
-0.21%
$5.25$4.6547,120 shs$8.18 million
09/11/2025$4.39$4.73
+7.74%
$4.74$4.1824,994 shs$8.18 million
09/10/2025$4.57$4.39
-3.94%
$4.66$4.0932,118 shs$7.60 million
09/09/2025$4.69$4.57
-2.56%
$4.68$4.5520,521 shs$7.92 million
09/08/2025$4.91$4.69
-4.48%
$5.01$4.20159,433 shs$8.11 million
09/05/2025$4.22$4.91
+16.49%
$4.94$4.101.36 million shs$8.49 million
09/04/2025$3.91$4.22
+7.80%
$4.16$3.898,171 shs$7.29 million
09/03/2025$4.02$3.91
-2.62%
$4.15$3.919,523 shs$6.76 million
09/02/2025$4.03$4.02
-0.37%
$4.04$4.011,895 shs$6.99 million
09/01/2025$4.03$4.03$4.26$3.964,593 shs$6.97 million
08/29/2025$4.00$4.03
+0.75%
$4.26$3.964,593 shs$6.97 million
08/28/2025$3.95$4.00
+1.27%
$4.11$3.895,845 shs$6.92 million

This page (NASDAQ:CLRO) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners