Free Trial

ClearOne (CLRO) Stock Chart & Stock Price History

ClearOne logo
$0.52 -0.02 (-2.94%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ClearOne Stock Price Performance

5 Day
Performance
-5.28%
1 Month
Performance
+0.23%
3 Month
Performance
-4.06%
6 Month
Performance
-8.77%
Year-To-Date
Performance
-33.54%
1 Year
Performance
-51.85%
Receive CLRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearOne and its competitors with MarketBeat's FREE daily newsletter.

CLRO Stock Chart for Friday, May, 2, 2025

ClearOne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.53$0.52
-2.00%
$0.54$0.5026,571 shs$13.52 million
05/01/2025$0.57$0.53
-6.75%
$0.57$0.5318,188 shs$13.79 million
04/30/2025$0.54$0.57
+5.37%
$0.57$0.5315,399 shs$14.79 million
04/29/2025$0.55$0.54
-1.82%
$0.56$0.536,595 shs$14.04 million
04/28/2025$0.55$0.55
+0.18%
$0.56$0.5222,923 shs$14.30 million
04/25/2025$0.53$0.55
+3.10%
$0.55$0.5033,605 shs$14.27 million
04/24/2025$0.50$0.53
+6.50%
$0.54$0.4839,746 shs$13.84 million
04/23/2025$0.49$0.50
+2.02%
$0.52$0.4824,497 shs$13.00 million
04/22/2025$0.49$0.49
-0.49%
$0.50$0.4830,791 shs$12.74 million
04/21/2025$0.50$0.49
-0.77%
$0.50$0.4923,317 shs$12.80 million
04/18/2025$0.50$0.50$0.50$0.4819,175 shs$12.90 million
04/17/2025$0.51$0.50
-2.69%
$0.50$0.4819,175 shs$12.90 million
04/16/2025$0.51$0.51
+0.97%
$0.51$0.4913,735 shs$13.26 million
04/15/2025$0.48$0.51
+5.21%
$0.54$0.4917,397 shs$13.13 million
04/14/2025$0.48$0.48$0.51$0.4850,249 shs$12.48 million
04/11/2025$0.50$0.48
-4.02%
$0.59$0.4551,398 shs$12.48 million
04/10/2025$0.51$0.50
-1.44%
$0.55$0.4914,157 shs$13.00 million
04/09/2025$0.50$0.51
+1.50%
$0.51$0.4848,887 shs$13.19 million
04/09/2025$0.50$0.51
+1.50%
$0.51$0.4848,887 shs$13.19 million
04/08/2025$0.45$0.50
+10.74%
$0.55$0.4538,669 shs$13.00 million
04/08/2025$0.45$0.50
+10.74%
$0.55$0.4538,669 shs$13.00 million
04/07/2025$0.46$0.45
-2.17%
$0.48$0.4433,249 shs$11.74 million
04/04/2025$0.49$0.46
-5.82%
$0.55$0.4376,597 shs$11.06 million
04/03/2025$0.52$0.49
-5.55%
$0.56$0.4972,825 shs$11.75 million
04/02/2025$0.54$0.52
-3.17%
$0.60$0.49184,095 shs$12.44 million
04/01/2025$0.56$0.54
-4.00%
$0.61$0.52100,944 shs$12.84 million

This page (NASDAQ:CLRO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners