Free Trial
→ Musk Warns. Trump Acts. Your Retirement May Depend on It (From American Alternative) (Ad)tc pixel Free CMCSA Stock Alerts

Comcast (CMCSA) Options Chain & Prices

Comcast logo
$33.95 +0.06 (+0.17%)
Closing price 03:59 PM Eastern
Extended Trading
$33.96 +0.01 (+0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CMCSA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$28.50$0.004Put1 - - 1
(+1)		91.96%
(+20.49%)		-0.0053841
9/5/2025$29.00$0.005Put1 - - 33
(+0)		86.58%
(+17.33%)		-0.0074621
9/5/2025$30.00$0.008Put1 - - 39
(+0)		73.59%
(+12.78%)		-0.0127031
9/5/2025$30.50$0.009Put3112
(+0)		66.34%
(+10.80%)		-0.0161993
9/5/2025$31.00$0.011Put22 - 41
(+0)		58.73%
(+8.85%)		-0.0206922
9/5/2025$32.00$0.017Put97 - 197
(+23)		43.73%
(+4.48%)		-0.0397664
9/5/2025$32.00$1.887Call4 - - 167
(-24)		0.9601861
9/5/2025$32.50$0.032Put772626135
(+29)		38.60%
(+2.67%)		-0.0743338
9/5/2025$32.50$1.402Call55 - - 114
(+0)		38.60%
(+2.66%)		0.9256621
9/5/2025$33.00$0.075Put179341083191
(+328)		35.48%
(+1.83%)		-0.16043136
9/5/2025$33.00$0.946Call3622 - 227
(+26)		35.48%
(+1.83%)		0.8397868
9/5/2025$33.50$0.180Put297139127354
(+249)		33.29%
(+2.02%)		-0.32612544
9/5/2025$33.50$0.551Call1,03192675898
(+43)		33.29%
(+2.01%)		0.67507228
9/5/2025$34.00$0.394Put2637237
(+2)		32.14%
(+2.87%)		-0.56168911
9/5/2025$34.00$0.263Call3241081413208
(+1638)		32.14%
(+2.87%)		0.44207825
9/5/2025$34.50$0.736Put111 - 12
(-7)		32.05%
(+3.25%)		-0.7811552
9/5/2025$34.50$0.103Call639512915327
(+445)		32.05%
(+3.25%)		0.22534830
9/5/2025$35.00$1.172Put55 - 10
(+0)		33.20%
(+3.85%)		-0.9120082
9/5/2025$35.00$0.036Call441422885
(+64)		33.20%
(+3.85%)		0.09569110
9/5/2025$35.50$0.015Call20 - 20285
(+226)		35.99%
(+5.39%)		0.0416951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CMCSA) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners
Musk Warns. Trump Acts. Your Retirement May Depend on It
With Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...
American Alternative | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Free: The Crypto Summit That Could Change Your Life
27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...
Crypto 101 Media | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Did you spot this in the Oval Office last week?
When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...
InvestorPlace | Sponsoredtc pixel