Comcast (CMCSA) Options Chain & Prices $29.72 -0.27 (-0.90%) Closing price 10/15/2025 04:00 PM EasternExtended Trading$29.84 +0.13 (+0.42%) As of 04:39 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock CMCSA Put and Call Options List 1/21/2028 12/17/2027 6/17/2027 1/15/2027 12/18/2026 9/18/2026 6/18/2026 4/17/2026 3/20/2026 1/16/2026 11/28/2025 11/21/2025 11/14/2025 11/7/2025 10/31/2025 10/24/2025 10/17/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/17/2025$25.00$0.004Put1 - - 44(+0)93.92% (+23.98%)-0.006029110/17/2025$25.50$0.005Put1 - - 0(+0)87.71% (+20.14%)-0.008655110/17/2025$26.00$3.744Call2 - - 0(+0)80.43% (+16.93%)0.988222210/17/2025$26.50$0.009Put1 - - 1(+1)72.42% (+14.18%)-0.015485110/17/2025$27.50$0.012Put109 - 4881(+84)54.79% (+9.00%)-0.026791510/17/2025$28.00$1.753Call7 - 310(+0)45.88% (+5.86%)0.961788510/17/2025$29.00$0.061Put1481198421(-1)33.73% (-0.12%)-0.1570563510/17/2025$29.00$0.799Call2415745(-11)33.73% (-0.12%)0.843199810/17/2025$29.50$0.166Put48918386609(+80)30.48% (-1.63%)-0.3597738810/17/2025$29.50$0.404Call36398256488(-2)30.48% (-1.63%)0.64198961 Get the Latest News and Ratings for CMCSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Comcast and its competitors with MarketBeat's FREE daily newsletter. 10/17/2025$30.00$0.411Put9415456700(-799)29.01% (-2.27%)-0.6580795110/17/2025$30.00$0.147Call9082971931530(+344)28.79% (-1.83%)0.34759811310/17/2025$30.50$0.817Put13 - 1976(-21)31.47% (+2.18%)-0.863325410/17/2025$30.50$0.050Call2,2125951,3114641(+3648)31.47% (+1.60%)0.1443724310/17/2025$31.00$1.294Put4113413(+18)37.53% (+6.33%)-0.935604410/17/2025$31.00$0.025Call17290774269(+54)37.53% (+6.33%)0.0715052810/17/2025$31.50$1.786Put10 - - 672(-83)44.40% (+8.26%)-0.963116110/17/2025$31.50$0.017Call5313201155(-34)44.40% (+8.26%)0.0431331410/17/2025$33.00$0.007Call18 - 141204(-21)63.46% (+10.41%)0.0149851810/17/2025$33.50$0.006Call42 - 495(-1)69.28% (+10.97%)0.011447410/17/2025$34.00$0.005Call41 - 2148(+0)74.88% (+11.50%)0.008981410/17/2025$34.50$0.004Call4 - 137(+3)80.29% (+12.01%)0.007198410/17/2025$35.00$0.003Call6 - - 17292(-1)85.52% (+12.50%)0.005874310/17/2025$35.50$0.003Call144653(+3)90.59% (+12.98%)0.00486714End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AMZN Options Data CHTR Options Data GOOG Options Data GOOGL Options Data NFLX Options Data ROKU Options Data WBD Options Data DIS Options Data T Options Data SIRI Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:CMCSA) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredBuy this stock before Tesla’s November 6 announcementThe End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Comcast Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Comcast With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
