Free Trial

Comcast (CMCSA) Options Chain & Prices

Comcast logo
$35.83 -0.50 (-1.38%)
Closing price 04:00 PM Eastern
Extended Trading
$35.84 +0.01 (+0.01%)
As of 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CMCSA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$30.00$6.305Call1 - 15
(+0)
98.09%
(+26.82%)
11
7/3/2025$31.00$0.005Put2 - - 35
(+0)
85.69%
(+24.69%)
-0.0074522
7/3/2025$31.50$0.006Put2 - - 1
(+0)
78.91%
(+23.42%)
-0.009192
7/3/2025$32.00$4.305Call35251013
(+1)
71.85%
(+22.04%)
0.9999993
7/3/2025$32.50$3.805Call1 - - 2
(+0)
64.54%
(+20.57%)
0.9999991
7/3/2025$33.00$3.305Call85 - 8534
(+0)
57.02%
(+19.00%)
0.9999992
7/3/2025$34.00$0.012Put2 - 2474
(+0)
41.48%
(+15.28%)
-0.0288152
7/3/2025$34.00$2.305Call4 - 17
(+0)
41.48%
(+15.28%)
0.9999993
7/3/2025$34.50$0.015Put17 - 1092
(+7)
33.73%
(+11.65%)
-0.0418235
7/3/2025$34.50$1.805Call7,0062,4002,4021202
(-6)
33.73%
(+11.65%)
0.99999814
7/3/2025$35.00$0.025Put63 - 47221
(+15)
27.16%
(+6.14%)
-0.07916513
7/3/2025$35.00$1.305Call2,209571932311
(-55)
27.16%
(+6.14%)
0.99998133
7/3/2025$35.50$0.078Put101382753
(+33)
23.99%
(+5.22%)
-0.21819617
7/3/2025$35.50$0.805Call3,6679611,869619
(+344)
23.99%
(+5.22%)
0.99646563
7/3/2025$36.00$0.223Put3131183
(+10)
20.46%
(+1.03%)
-0.5138229
7/3/2025$36.00$0.321Call6262891631884
(+113)
20.46%
(+1.03%)
0.85971593
7/3/2025$36.50$0.580Put1 - 10
(+0)
22.09%
(+1.41%)
-0.8154031
7/3/2025$36.50$0.063Call5341071308
(+1)
22.09%
(+1.41%)
0.24269161
7/3/2025$37.00$0.017Call3963274202
(+2)
24.97%
(-0.75%)
0.06258522
7/3/2025$39.00$0.004Call50212910
(+0)
48.02%
(+2.12%)
0.01062110
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CMCSA) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners