Free Trial

Comcast (CMCSA) Options Chain & Prices

Comcast logo
$33.63 -1.74 (-4.91%)
As of 12:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CMCSA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$33.00$0.024Put1 - 16460
(+0)
76.54%
(+28.88%)
-0.0415161
7/25/2025$33.50$0.036Put41 - 220
(-4)
68.50%
(+25.38%)
-0.0644532
7/25/2025$34.00$0.062Put1613161656
(-7)
62.04%
(+22.56%)
-0.11044813
7/25/2025$34.00$1.445Call1 - - 90
(+0)
62.04%
(+22.56%)
0.8894111
7/25/2025$34.50$0.122Put6892014021061
(-9)
57.67%
(+19.67%)
-0.200873108
7/25/2025$34.50$1.005Call11 - 7456
(-29)
57.67%
(+19.67%)
0.7989873
7/25/2025$35.00$0.245Put302172191535
(+58)
54.96%
(+17.08%)
-0.34946756
7/25/2025$35.00$0.628Call132 - 51762
(+58)
54.96%
(+17.08%)
0.65041122
7/25/2025$35.50$0.460Put1,017505239471
(+54)
53.29%
(+16.79%)
-0.54062553
7/25/2025$35.50$0.343Call748121016
(+5)
53.29%
(+16.79%)
0.45943920
7/25/2025$36.00$0.779Put84877860224
(+65)
52.58%
(+17.05%)
-0.72768941
7/25/2025$36.00$0.162Call1,4871,1412811705
(-43)
52.58%
(+17.05%)
0.27331581
7/25/2025$36.50$0.070Call1051541634
(+136)
53.57%
(+18.03%)
0.14117332
7/25/2025$37.00$0.034Call4424837010625
(+13)
57.26%
(+21.57%)
0.07338326
7/25/2025$37.50$0.021Call54 - 54168
(+1)
63.86%
(+26.64%)
0.0451679
7/25/2025$39.00$0.013Call11 - 866
(+0)
89.33%
(+36.23%)
0.0213731
7/25/2025$40.00$0.009Call1 - - 228
(+0)
104.27%
(+40.30%)
0.0143931
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CMCSA) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners