Free Trial

Comcast (CMCSA) Options Chain & Prices

Comcast logo
$33.88 -0.32 (-0.94%)
As of 03:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CMCSA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$30.00$0.007Put2220153
(+0)
77.19%
(+5.02%)
-0.0101223
5/2/2025$30.50$0.007Put1 - - 39
(+0)
69.56%
(+4.64%)
-0.0121641
5/2/2025$31.00$0.008Put422266
(+17)
61.88%
(+4.49%)
-0.014883
5/2/2025$31.00$3.246Call11 - 26
(+2)
61.88%
(+4.37%)
0.9850411
5/2/2025$31.50$0.009Put8 - 6233
(+1)
54.23%
(+4.38%)
-0.0188483
5/2/2025$32.00$0.011Put52 - 5089
(+1)
46.85%
(+4.40%)
-0.0256467
5/2/2025$32.50$0.017Put4230298
(+4)
40.36%
(+4.50%)
-0.0407093
5/2/2025$32.50$1.756Call5050 - 88
(+0)
40.36%
(+4.57%)
0.9592251
5/2/2025$33.00$0.034Put1952306
(+4)
35.86%
(+3.47%)
-0.0826826
5/2/2025$33.00$1.273Call54473236
(-81)
35.86%
(+3.47%)
0.917318
5/2/2025$33.50$0.085Put513611141
(+15)
32.98%
(+2.41%)
-0.18531710
5/2/2025$33.50$0.825Call1116938482
(-2)
32.98%
(+2.41%)
0.81501342
5/2/2025$34.00$0.200Put106964292
(+0)
30.02%
(+1.60%)
-0.37475126
5/2/2025$34.00$0.439Call100539393
(+12)
30.02%
(+2.29%)
0.62697327
5/2/2025$34.50$0.434Put3030 - 80
(+0)
27.69%
(+0.64%)
-0.6437711
5/2/2025$34.50$0.171Call1881332500
(+50)
27.69%
(+0.97%)
0.36161724
5/2/2025$35.00$0.824Put1 - 171
(+0)
28.78%
(+1.90%)
-0.8509211
5/2/2025$35.00$0.059Call2371202378
(+34)
28.78%
(+1.66%)
0.156818
5/2/2025$35.50$0.035Call8 - 8220
(+144)
35.25%
(+4.52%)
0.0874852
5/2/2025$36.50$0.022Call1010 - 389
(+0)
49.55%
(+7.85%)
0.0440281
5/2/2025$37.00$0.018Call52 - 2007
(+0)
55.90%
(+9.02%)
0.0333833
5/2/2025$39.00$0.009Call1 - 1191
(+0)
78.08%
(+12.82%)
0.0138311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CMCSA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners