Free Trial

Conduent (CNDT) Stock Chart & Stock Price History

Conduent logo
$2.68 -0.05 (-1.83%)
Closing price 04:00 PM Eastern
Extended Trading
$2.72 +0.04 (+1.49%)
As of 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Conduent Stock Price Performance

The Conduent (CNDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.83%, with a year-to-date return of -33.66%. In the past month, the stock has decreased 5.30%, reflecting recent market activity.

As of the latest close, Conduent traded at $2.73 with a market cap of $431.26 million and volume of 568,194 shares. Five years ago, the stock traded at $3.41, representing a 21.41% decrease over that period. At the time, it had a market cap of $713.47 million and a volume of 1.31 million shares.

Receive CNDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conduent and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.55%
1 Month
Performance
-5.30%
3 Month
Performance
-0.74%
Year-To-Date
Performance
-33.66%
1 Year
Performance
-33.83%
5 Year
Performance
-21.41%

CNDT Stock Chart for Tuesday, October, 7, 2025

Conduent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$2.75$2.73
-0.73%
$2.78$2.72568,194 shs$431.26 million
10/03/2025$2.75$2.75$2.82$2.74663,094 shs$434.42 million
10/02/2025$2.81$2.75
-2.14%
$2.83$2.72731,411 shs$434.42 million
10/01/2025$2.80$2.81
+0.36%
$2.82$2.76783,805 shs$443.91 million
09/30/2025$2.82$2.80
-0.71%
$2.84$2.74811,064 shs$442.32 million
09/29/2025$2.84$2.82
-0.70%
$2.85$2.80576,578 shs$445.48 million
09/26/2025$2.78$2.84
+2.16%
$2.85$2.761.01 million shs$448.64 million
09/25/2025$2.73$2.78
+1.83%
$2.79$2.641.09 million shs$439.17 million
09/24/2025$2.78$2.73
-1.80%
$2.82$2.72743,872 shs$431.26 million
09/23/2025$2.88$2.78
-3.47%
$2.93$2.76905,155 shs$439.16 million
09/22/2025$2.84$2.88
+1.41%
$2.89$2.81698,054 shs$454.97 million
09/19/2025$2.96$2.84
-4.05%
$2.98$2.832.87 million shs$448.65 million
09/18/2025$2.80$2.96
+5.71%
$2.97$2.82789,911 shs$467.59 million
09/17/2025$2.78$2.80
+0.72%
$2.94$2.78978,956 shs$442.32 million
09/16/2025$2.76$2.78
+0.72%
$2.80$2.751.08 million shs$439.17 million
09/15/2025$2.82$2.76
-2.13%
$2.84$2.731.12 million shs$436.00 million
09/12/2025$2.90$2.82
-2.76%
$2.91$2.81748,150 shs$445.48 million
09/11/2025$2.80$2.90
+3.57%
$2.92$2.781.12 million shs$458.11 million
09/10/2025$2.80$2.80$2.82$2.76707,723 shs$442.33 million
09/09/2025$2.89$2.80
-3.11%
$2.92$2.79819,148 shs$442.32 million
09/08/2025$2.83$2.89
+2.12%
$2.90$2.82692,997 shs$456.53 million

This page (NASDAQ:CNDT) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners