Free Trial

Conduent (CNDT) Stock Chart & Stock Price History

Conduent logo
$2.80 +0.27 (+10.67%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$2.76 -0.04 (-1.46%)
As of 08/22/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Conduent Stock Price Performance

The Conduent (CNDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.08%, with a year-to-date return of -30.69%. In the past month, the stock has increased 1.45%, reflecting recent market activity.

As of the latest close, Conduent traded at $2.80 with a market cap of $442.32 million and volume of 1.86 million shares. Five years ago, the stock traded at $3.83, representing a 26.89% decrease over that period. At the time, it had a market cap of $774.14 million and a volume of 3.39 million shares.

Receive CNDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conduent and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.24%
1 Month
Performance
+1.45%
3 Month
Performance
+29.63%
Year-To-Date
Performance
-30.69%
1 Year
Performance
-23.08%
5 Year
Performance
-26.89%

CNDT Stock Chart for Sunday, August, 24, 2025

Conduent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.53$2.80
+10.67%
$2.82$2.551.86 million shs$442.32 million
08/21/2025$2.56$2.53
-1.17%
$2.56$2.51546,276 shs$399.66 million
08/20/2025$2.54$2.56
+0.79%
$2.58$2.52629,134 shs$404.41 million
08/19/2025$2.60$2.54
-2.31%
$2.67$2.54671,107 shs$401.24 million
08/18/2025$2.43$2.60
+7.00%
$2.62$2.43839,270 shs$410.72 million
08/15/2025$2.49$2.43
-2.41%
$2.52$2.421.18 million shs$383.87 million
08/14/2025$2.55$2.49
-2.35%
$2.54$2.461.63 million shs$393.35 million
08/13/2025$2.61$2.55
-2.30%
$2.67$2.521.23 million shs$402.82 million
08/12/2025$2.54$2.61
+2.76%
$2.63$2.511.45 million shs$412.30 million
08/11/2025$2.48$2.54
+2.42%
$2.62$2.471.07 million shs$401.24 million
08/08/2025$2.48$2.48$2.51$2.431.03 million shs$401.34 million
08/07/2025$2.45$2.48
+1.22%
$2.56$2.45799,606 shs$401.34 million
08/06/2025$2.46$2.45
-0.41%
$2.75$2.341.77 million shs$396.48 million
08/05/2025$2.51$2.46
-1.99%
$2.53$2.441.42 million shs$398.10 million
08/04/2025$2.46$2.51
+2.03%
$2.54$2.44830,054 shs$406.19 million
08/01/2025$2.66$2.46
-7.52%
$2.63$2.451.72 million shs$398.10 million
07/31/2025$2.73$2.66
-2.56%
$2.75$2.65702,951 shs$430.47 million
07/30/2025$2.75$2.73
-0.73%
$2.81$2.70877,965 shs$441.80 million
07/29/2025$2.73$2.75
+0.73%
$2.77$2.70540,336 shs$445.03 million
07/28/2025$2.78$2.73
-1.80%
$2.79$2.72927,668 shs$441.80 million
07/25/2025$2.76$2.78
+0.72%
$2.80$2.74594,339 shs$449.89 million
07/24/2025$2.83$2.76
-2.47%
$2.85$2.75638,297 shs$446.65 million
07/23/2025$2.70$2.83
+4.81%
$2.83$2.72777,109 shs$457.98 million

This page (NASDAQ:CNDT) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners