Conduent (CNDT) Stock Chart & Stock Price History $2.46 -0.20 (-7.52%) Closing price 08/1/2025 04:00 PM EasternExtended Trading$2.36 -0.11 (-4.27%) As of 04:44 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Conduent Stock Price Performance The Conduent (CNDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.40%, with a year-to-date return of -39.11%. In the past month, the stock has decreased 13.07%, reflecting recent market activity. As of the latest close, Conduent traded at $2.46 with a market cap of $398.10 million and volume of 1.72 million shares. Five years ago, the stock traded at $2.24, representing a 9.82% increase over that period. At the time, it had a market cap of $466.22 million and a volume of 2.06 million shares. Receive CNDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conduent and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.89%1 Month Performance-13.07%3 Month Performance+13.89%Year-To-Date Performance-39.11%1 Year Performance-34.40%5 Year Performance+9.82% CNDT Stock Chart for Monday, August, 4, 2025 CNDT Chart by TradingView Conduent Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$2.66$2.46-7.52%$2.63$2.451.72 million shs$398.10 million07/31/2025$2.73$2.66-2.56%$2.75$2.65702,951 shs$430.47 million07/30/2025$2.75$2.73-0.73%$2.81$2.70877,965 shs$441.80 million07/29/2025$2.73$2.75+0.73%$2.77$2.70540,336 shs$445.03 million07/28/2025$2.78$2.73-1.80%$2.79$2.72927,668 shs$441.80 million07/25/2025$2.76$2.78+0.72%$2.80$2.74594,339 shs$449.89 million07/24/2025$2.83$2.76-2.47%$2.85$2.75638,297 shs$446.65 million07/23/2025$2.70$2.83+4.81%$2.83$2.72777,109 shs$457.98 million07/22/2025$2.60$2.70+3.85%$2.74$2.58866,888 shs$436.94 million07/21/2025$2.60$2.60$2.66$2.60519,147 shs$420.76 million Get the Latest News and Ratings for CNDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conduent and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$2.63$2.60-1.14%$2.66$2.59727,715 shs$420.76 million07/17/2025$2.57$2.63+2.33%$2.66$2.56914,884 shs$425.61 million07/16/2025$2.56$2.57+0.39%$2.63$2.551.37 million shs$415.90 million07/15/2025$2.67$2.56-4.12%$2.70$2.55738,404 shs$414.29 million07/14/2025$2.67$2.67$2.71$2.64923,828 shs$432.09 million07/11/2025$2.74$2.67-2.55%$2.72$2.67700,888 shs$432.09 million07/10/2025$2.76$2.74-0.72%$2.82$2.72924,925 shs$443.41 million07/09/2025$2.77$2.76-0.36%$2.83$2.73865,260 shs$446.65 million07/08/2025$2.70$2.77+2.59%$2.83$2.731.09 million shs$448.27 million07/07/2025$2.83$2.70-4.59%$2.82$2.70620,522 shs$436.94 million07/04/2025$2.83$2.83$2.81$2.74283,362 shs$457.98 million07/03/2025$2.77$2.83+2.17%$2.81$2.74283,362 shs$457.98 million Related Companies GoodRx Stock Chart Donnelley Financial Solutions Stock Chart Playtika Stock Chart Premier Stock Chart Upwork Stock Chart OLO Stock Chart Xometry Stock Chart LegalZoom.com Stock Chart Phreesia Stock Chart NV5 Global Stock Chart Receive CNDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conduent and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CNDT) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersWall Street Laughed. Now They're Buying.For six months, I’ve been pounding the table on a major gold miner—while Twitter pundits laughed. But now, the...Golden Portfolio | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Create New Advertiser | SponsoredTurn Trump's Market Boom into $5,917 Monthly ChecksHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredStrange twist to Bitcoin’s rallyThe #1 crypto to buy today Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, B...Stansberry Research | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Conduent Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Conduent With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
