Free Trial

Conduent (CNDT) Stock Chart & Stock Price History

Conduent logo
$2.11 -0.04 (-1.86%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$2.15 +0.04 (+2.09%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Conduent Stock Price Performance

5 Day
Performance
-1.86%
1 Month
Performance
-21.85%
3 Month
Performance
-46.72%
6 Month
Performance
-41.06%
Year-To-Date
Performance
-47.77%
1 Year
Performance
-39.54%
Receive CNDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conduent and its competitors with MarketBeat's FREE daily newsletter.

CNDT Stock Chart for Thursday, May, 1, 2025

Conduent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.15$2.11
-1.86%
$2.16$2.06863,999 shs$341.46 million
04/29/2025$2.13$2.15
+0.94%
$2.18$2.09890,048 shs$347.93 million
04/28/2025$2.15$2.13
-0.93%
$2.19$2.08660,368 shs$344.70 million
04/25/2025$2.14$2.15
+0.47%
$2.15$2.09761,323 shs$347.93 million
04/24/2025$2.08$2.14
+3.13%
$2.15$2.06824,393 shs$346.32 million
04/23/2025$1.98$2.08
+4.80%
$2.13$2.02944,986 shs$335.80 million
04/22/2025$1.97$1.98
+0.51%
$2.03$1.931.60 million shs$320.42 million
04/21/2025$2.05$1.97
-3.90%
$2.04$1.951.24 million shs$318.81 million
04/18/2025$2.05$2.05$2.08$2.001.10 million shs$331.75 million
04/17/2025$2.07$2.05
-0.97%
$2.08$2.001.10 million shs$331.75 million
04/16/2025$2.06$2.07
+0.49%
$2.09$2.001.40 million shs$334.99 million
04/15/2025$2.12$2.06
-2.83%
$2.16$2.041.31 million shs$333.37 million
04/14/2025$2.04$2.12
+3.92%
$2.16$2.021.60 million shs$343.08 million
04/11/2025$2.13$2.04
-4.23%
$2.16$1.981.58 million shs$330.13 million
04/10/2025$2.26$2.13
-5.75%
$2.26$2.082.58 million shs$344.70 million
04/09/2025$2.23$2.26
+1.35%
$2.36$2.162.53 million shs$365.74 million
04/09/2025$2.23$2.26
+1.35%
$2.36$2.162.53 million shs$365.74 million
04/08/2025$2.42$2.23
-7.85%
$2.54$2.162.24 million shs$360.88 million
04/08/2025$2.42$2.23
-7.85%
$2.54$2.162.24 million shs$360.88 million
04/07/2025$2.49$2.42
-2.81%
$2.51$2.262.09 million shs$391.63 million
04/04/2025$2.55$2.49
-2.35%
$2.55$2.371.83 million shs$402.96 million
04/03/2025$2.71$2.55
-5.90%
$2.64$2.481.57 million shs$412.67 million
04/02/2025$2.70$2.71
+0.37%
$2.76$2.64991,856 shs$438.56 million
04/01/2025$2.70$2.70$2.73$2.66881,378 shs$436.94 million
03/31/2025$2.78$2.70
-2.88%
$2.78$2.70984,441 shs$436.94 million

This page (NASDAQ:CNDT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners