Free Trial

ConnectOne Bancorp (CNOBP) Stock Chart & Stock Price History

ConnectOne Bancorp logo
$22.52 +0.02 (+0.11%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ConnectOne Bancorp Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
+3.10%
3 Month
Performance
-2.94%
6 Month
Performance
+6.27%
Year-To-Date
Performance
-2.15%
1 Year
Performance
+10.01%
Receive CNOBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConnectOne Bancorp and its competitors with MarketBeat's FREE daily newsletter.

CNOBP Stock Chart for Monday, May, 5, 2025

ConnectOne Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.45$22.50
+0.22%
$22.55$22.4513,991 shs$0.00
05/01/2025$22.00$22.45
+2.05%
$22.48$22.005,719 shs$0.00
04/30/2025$22.00$22.00$22.02$21.6568,291 shs$0.00
04/29/2025$21.95$22.00
+0.23%
$22.00$21.9617,526 shs$0.00
04/28/2025$22.00$21.95
-0.23%
$22.00$21.912,566 shs$0.00
04/25/2025$22.00$22.00$21.99$21.952,325 shs$0.00
04/24/2025$21.96$22.00
+0.18%
$22.00$21.956,688 shs$0.00
04/23/2025$21.96$21.96
+0.02%
$22.00$21.963,717 shs$0.00
04/22/2025$21.90$21.96
+0.26%
$22.00$21.933,387 shs$0.00
04/21/2025$21.87$21.90
+0.14%
$22.00$21.902,938 shs$0.00
04/18/2025$21.87$21.87$22.00$21.813,273 shs$0.00
04/17/2025$21.88$21.87
-0.05%
$22.00$21.813,273 shs$0.00
04/16/2025$21.91$21.88
-0.14%
$22.00$21.824,431 shs$0.00
04/15/2025$21.30$21.91
+2.86%
$22.00$21.3010,322 shs$0.00
04/14/2025$21.18$21.30
+0.57%
$21.30$21.056,352 shs$0.00
04/11/2025$21.00$21.18
+0.86%
$21.11$20.972,891 shs$0.00
04/10/2025$21.54$21.00
-2.51%
$21.45$20.6011,596 shs$0.00
04/09/2025$21.38$21.54
+0.76%
$21.60$21.303,010 shs$0.00
04/09/2025$21.38$21.54
+0.76%
$21.60$21.303,010 shs$0.00
04/08/2025$21.62$21.38
-1.11%
$21.80$21.3012,087 shs$0.00
04/08/2025$21.62$21.38
-1.11%
$21.80$21.3012,087 shs$0.00
04/07/2025$21.80$21.62
-0.83%
$21.98$21.2218,068 shs$0.00
04/04/2025$22.27$21.80
-2.11%
$22.08$21.514,741 shs$0.00

This page (NASDAQ:CNOBP) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners