Free Trial

ConnectOne Bancorp (CNOBP) Stock Chart & Stock Price History

ConnectOne Bancorp logo
$23.90 +0.05 (+0.21%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ConnectOne Bancorp Stock Price Performance

The ConnectOne Bancorp (CNOBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.68%, with a year-to-date return of 4.05%. In the past month, the stock has increased 1.75%, reflecting recent market activity.

As of the latest close, ConnectOne Bancorp traded at $23.90 with a market cap of and volume of 9,015 shares.

Receive CNOBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConnectOne Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+1.75%
3 Month
Performance
+3.62%
Year-To-Date
Performance
+4.05%
1 Year
Performance
+11.68%

CNOBP Stock Chart for Monday, October, 6, 2025

ConnectOne Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$23.87$23.90
+0.13%
$24.00$23.819,015 shs$0.00
10/02/2025$23.91$23.87
-0.17%
$23.90$23.824,252 shs$0.00
10/01/2025$23.86$23.91
+0.21%
$23.92$23.818,902 shs$0.00
09/30/2025$23.83$23.86
+0.15%
$23.90$23.813,478 shs$0.00
09/29/2025$23.84$23.83
-0.06%
$23.90$23.824,959 shs$0.00
09/26/2025$23.84$23.84
0.00%
$23.81$23.802,289 shs$0.00
09/25/2025$23.85$23.84
-0.02%
$23.93$23.801,061 shs$0.00
09/24/2025$23.92$23.85
-0.31%
$23.93$23.842,818 shs$0.00
09/23/2025$23.81$23.92
+0.47%
$24.01$23.8216,938 shs$0.00
09/22/2025$23.88$23.81
-0.27%
$23.90$23.802,935 shs$0.00
09/19/2025$23.90$23.88
-0.10%
$23.90$23.90248 shs$0.00
09/18/2025$23.88$23.90
+0.10%
$23.90$23.873,398 shs$0.00
09/17/2025$23.90$23.88
-0.10%
$23.90$23.831,123 shs$0.00
09/16/2025$23.81$23.90
+0.40%
$23.88$23.782,275 shs$0.00
09/15/2025$23.75$23.81
+0.23%
$23.95$23.7511,224 shs$0.00
09/12/2025$23.60$23.75
+0.64%
$23.75$23.5211,066 shs$0.00
09/11/2025$23.49$23.60
+0.49%
$23.75$23.5610,673 shs$0.00
09/10/2025$23.52$23.49
-0.15%
$23.60$23.494,023 shs$0.00
09/09/2025$23.50$23.52
+0.09%
$23.60$23.453,900 shs$0.00
09/08/2025$23.49$23.50
+0.04%
$23.50$23.382,135 shs$0.00
09/05/2025$23.41$23.49
+0.36%
$23.51$23.4010,284 shs$0.00

This page (NASDAQ:CNOBP) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners