Free Trial

ConnectOne Bancorp (CNOBP) Stock Chart & Stock Price History

ConnectOne Bancorp logo
$23.58 -0.02 (-0.07%)
As of 08/22/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ConnectOne Bancorp Stock Price Performance

The ConnectOne Bancorp (CNOBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.98%, with a year-to-date return of 2.70%. In the past month, the stock has increased 0.81%, reflecting recent market activity.

As of the latest close, ConnectOne Bancorp traded at $23.59 with a market cap of and volume of 1,013 shares.

Receive CNOBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConnectOne Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.28%
1 Month
Performance
+0.81%
3 Month
Performance
+4.10%
Year-To-Date
Performance
+2.70%
1 Year
Performance
+15.98%

CNOBP Stock Chart for Saturday, August, 23, 2025

ConnectOne Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$23.56$23.59
+0.12%
$23.59$23.521,013 shs$0.00
08/21/2025$23.57$23.56
-0.02%
$23.60$23.581,584 shs$0.00
08/20/2025$23.57$23.57
+0.00%
$23.63$23.541,469 shs$0.00
08/19/2025$23.29$23.57
+1.18%
$23.65$23.306,562 shs$0.00
08/18/2025$23.52$23.29
-0.95%
$23.60$23.229,610 shs$0.00
08/15/2025$23.85$23.52
-1.41%
$23.53$23.422,391 shs$0.00
08/14/2025$23.76$23.85
+0.38%
$23.80$23.501,725 shs$0.00
08/13/2025$23.50$23.76
+1.11%
$24.25$23.492,406 shs$0.00
08/12/2025$23.66$23.50
-0.68%
$24.25$23.5017,706 shs$0.00
08/11/2025$23.70$23.66
-0.17%
$23.85$23.499,863 shs$0.00
08/08/2025$23.68$23.70
+0.11%
$23.70$23.701,438 shs$0.00
08/07/2025$23.70$23.68
-0.11%
$23.71$23.541,954 shs$0.00
08/06/2025$23.70$23.70$23.70$23.701,698 shs$0.00
08/05/2025$23.70$23.70$23.70$23.306,199 shs$0.00
08/04/2025$23.70$23.70$23.85$23.545,069 shs$0.00
08/01/2025$23.84$23.70
-0.59%
$23.84$23.5017,115 shs$0.00
07/31/2025$23.45$23.84
+1.66%
$23.98$23.4533,147 shs$0.00
07/30/2025$23.38$23.45
+0.32%
$23.48$23.404,690 shs$0.00
07/29/2025$23.34$23.38
+0.17%
$23.48$23.357,016 shs$0.00
07/28/2025$23.35$23.34
-0.07%
$23.40$23.336,097 shs$0.00
07/25/2025$23.35$23.35
+0.00%
$23.40$23.306,224 shs$0.00
07/24/2025$23.40$23.35
-0.21%
$23.45$23.267,304 shs$0.00
07/23/2025$23.25$23.40
+0.65%
$23.45$23.2511,248 shs$0.00
07/22/2025$23.29$23.25
-0.17%
$23.39$23.256,974 shs$0.00

This page (NASDAQ:CNOBP) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners