Free Trial

ConnectOne Bancorp (CNOBP) Stock Chart & Stock Price History

ConnectOne Bancorp logo
$22.66 -0.03 (-0.13%)
As of 05/27/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ConnectOne Bancorp Stock Price Performance

The ConnectOne Bancorp (CNOBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.46%, with a year-to-date return of -1.39%. In the past month, the stock has increased 3.19%, reflecting recent market activity.

As of the latest close, ConnectOne Bancorp traded at $22.65 with a market cap of and volume of 4,115 shares.

Receive CNOBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConnectOne Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
+3.19%
3 Month
Performance
-2.16%
Year-To-Date
Performance
-1.39%
1 Year
Performance
+12.46%

CNOBP Stock Chart for Wednesday, May, 28, 2025

ConnectOne Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$22.66$22.65
-0.04%
$22.69$22.654,115 shs$0.00
05/26/2025$22.66$22.66$22.69$22.503,935 shs$0.00
05/23/2025$22.60$22.66
+0.29%
$22.69$22.503,935 shs$0.00
05/22/2025$22.57$22.60
+0.11%
$22.62$22.572,087 shs$0.00
05/21/2025$22.50$22.57
+0.31%
$22.72$22.4511,071 shs$0.00
05/20/2025$22.42$22.50
+0.34%
$22.50$22.4110,448 shs$0.00
05/19/2025$22.35$22.42
+0.35%
$22.45$22.352,447 shs$0.00
05/16/2025$22.29$22.35
+0.25%
$22.47$22.307,642 shs$0.00
05/15/2025$22.37$22.29
-0.36%
$22.38$22.10116,189 shs$0.00
05/14/2025$22.38$22.37
-0.04%
$22.58$22.379,630 shs$0.00
05/13/2025$22.40$22.38
-0.09%
$22.45$22.379,386 shs$0.00
05/12/2025$22.39$22.40
+0.04%
$22.55$22.3931,265 shs$0.00
05/09/2025$22.40$22.39
-0.04%
$22.54$22.395,763 shs$0.00
05/08/2025$22.41$22.40
-0.04%
$22.60$22.4022,054 shs$0.00
05/07/2025$22.49$22.41
-0.33%
$22.50$22.41498 shs$0.00
05/06/2025$22.44$22.49
+0.22%
$22.64$22.4113,667 shs$0.00
05/05/2025$22.50$22.44
-0.29%
$22.55$22.398,173 shs$0.00
05/02/2025$22.45$22.50
+0.22%
$22.55$22.4513,991 shs$0.00
05/01/2025$22.00$22.45
+2.05%
$22.48$22.005,719 shs$0.00
04/30/2025$22.00$22.00$22.02$21.6568,291 shs$0.00
04/29/2025$21.95$22.00
+0.23%
$22.00$21.9617,526 shs$0.00
04/28/2025$22.00$21.95
-0.23%
$22.00$21.912,566 shs$0.00

This page (NASDAQ:CNOBP) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners