Free Trial

ConnectOne Bancorp (CNOBP) Stock Chart & Stock Price History

ConnectOne Bancorp logo
$23.75 +0.15 (+0.64%)
Closing price 09/12/2025 03:57 PM Eastern
Extended Trading
$23.70 -0.05 (-0.21%)
As of 09/12/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ConnectOne Bancorp Stock Price Performance

The ConnectOne Bancorp (CNOBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.24%, with a year-to-date return of 3.40%. In the past month, the stock has decreased 0.04%, reflecting recent market activity.

As of the latest close, ConnectOne Bancorp traded at $23.75 with a market cap of and volume of 11,066 shares.

Receive CNOBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConnectOne Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.06%
1 Month
Performance
-0.04%
3 Month
Performance
+4.74%
Year-To-Date
Performance
+3.40%
1 Year
Performance
+14.24%

CNOBP Stock Chart for Saturday, September, 13, 2025

ConnectOne Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$23.60$23.75
+0.64%
$23.75$23.5211,066 shs$0.00
09/11/2025$23.49$23.60
+0.49%
$23.75$23.5610,673 shs$0.00
09/10/2025$23.52$23.49
-0.15%
$23.60$23.494,023 shs$0.00
09/09/2025$23.50$23.52
+0.09%
$23.60$23.453,900 shs$0.00
09/08/2025$23.49$23.50
+0.04%
$23.50$23.382,135 shs$0.00
09/05/2025$23.41$23.49
+0.36%
$23.51$23.4010,284 shs$0.00
09/04/2025$23.44$23.41
-0.15%
$23.42$23.373,508 shs$0.00
09/03/2025$23.35$23.44
+0.38%
$23.59$23.233,910 shs$0.00
09/02/2025$23.20$23.35
+0.65%
$23.48$23.1321,010 shs$0.00
09/01/2025$23.20$23.20$23.63$23.1150,322 shs$0.00
08/29/2025$23.57$23.20
-1.57%
$23.63$23.1150,322 shs$0.00
08/28/2025$23.54$23.57
+0.15%
$23.59$23.543,392 shs$0.00
08/27/2025$23.55$23.54
-0.06%
$23.60$23.508,691 shs$0.00
08/26/2025$23.60$23.55
-0.21%
$23.56$23.435,590 shs$0.00
08/25/2025$23.59$23.60
+0.04%
$23.64$23.367,823 shs$0.00
08/22/2025$23.56$23.59
+0.12%
$23.59$23.521,013 shs$0.00
08/21/2025$23.57$23.56
-0.02%
$23.60$23.581,584 shs$0.00
08/20/2025$23.57$23.57
+0.00%
$23.63$23.541,469 shs$0.00
08/19/2025$23.29$23.57
+1.18%
$23.65$23.306,562 shs$0.00
08/18/2025$23.52$23.29
-0.95%
$23.60$23.229,610 shs$0.00
08/15/2025$23.85$23.52
-1.41%
$23.53$23.422,391 shs$0.00
08/14/2025$23.76$23.85
+0.38%
$23.80$23.501,725 shs$0.00
08/13/2025$23.50$23.76
+1.11%
$24.25$23.492,406 shs$0.00
08/12/2025$23.66$23.50
-0.68%
$24.25$23.5017,706 shs$0.00
08/11/2025$23.70$23.66
-0.17%
$23.85$23.499,863 shs$0.00

This page (NASDAQ:CNOBP) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners