Free Trial

Century Casinos (CNTY) Stock Chart & Stock Price History

Century Casinos logo
$2.76 +0.06 (+2.22%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$2.75 -0.01 (-0.40%)
As of 06:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Century Casinos Stock Price Performance

The Century Casinos (CNTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.65%, with a year-to-date return of -14.81%. In the past month, the stock has increased 14.52%, reflecting recent market activity.

As of the latest close, Century Casinos traded at $2.76 with a market cap of $82.86 million and volume of 54,546 shares. Five years ago, the stock traded at $6.28, representing a 56.05% decrease over that period. At the time, it had a market cap of $179.53 million and a volume of 600,866 shares.

Receive CNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Casinos and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.40%
1 Month
Performance
+14.52%
3 Month
Performance
+38.69%
Year-To-Date
Performance
-14.81%
1 Year
Performance
+12.65%
5 Year
Performance
-56.05%

CNTY Stock Chart for Friday, August, 29, 2025

Century Casinos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.70$2.76
+2.22%
$2.80$2.7254,546 shs$82.86 million
08/27/2025$2.66$2.70
+1.50%
$2.76$2.6038,514 shs$81.05 million
08/26/2025$2.74$2.66
-2.92%
$2.81$2.6257,332 shs$79.85 million
08/25/2025$2.50$2.74
+9.60%
$2.85$2.52135,109 shs$82.26 million
08/22/2025$2.58$2.50
-3.10%
$2.62$2.4768,892 shs$75.05 million
08/21/2025$2.51$2.58
+2.79%
$2.58$2.46126,894 shs$77.45 million
08/20/2025$2.42$2.51
+3.72%
$2.55$2.3149,632 shs$75.35 million
08/19/2025$2.53$2.42
-4.35%
$2.52$2.4157,601 shs$72.65 million
08/18/2025$2.39$2.53
+5.86%
$2.55$2.3724,942 shs$75.95 million
08/15/2025$2.38$2.39
+0.42%
$2.41$2.3331,150 shs$71.75 million
08/14/2025$2.36$2.38
+0.85%
$2.38$2.3219,481 shs$71.45 million
08/13/2025$2.25$2.36
+4.89%
$2.45$2.2786,086 shs$70.85 million
08/12/2025$2.15$2.25
+4.65%
$2.31$2.1534,920 shs$67.55 million
08/11/2025$2.21$2.15
-2.71%
$2.18$2.0263,719 shs$64.54 million
08/08/2025$2.41$2.21
-8.30%
$2.39$2.2049,381 shs$67.80 million
08/07/2025$2.21$2.41
+9.05%
$2.60$2.13466,028 shs$73.94 million
08/06/2025$2.10$2.21
+5.24%
$2.26$2.1621,392 shs$67.80 million
08/05/2025$2.13$2.10
-1.41%
$2.19$2.0510,746 shs$64.43 million
08/04/2025$2.20$2.13
-3.18%
$2.25$2.0244,532 shs$65.35 million
08/01/2025$2.36$2.20
-6.78%
$2.33$2.1339,831 shs$67.50 million
07/31/2025$2.38$2.36
-0.84%
$2.48$2.3145,079 shs$72.41 million
07/30/2025$2.41$2.38
-1.24%
$2.45$2.3325,522 shs$73.02 million
07/29/2025$2.53$2.41
-4.74%
$2.54$2.4032,077 shs$73.94 million
07/28/2025$2.56$2.53
-1.17%
$2.56$2.4753,100 shs$77.63 million

This page (NASDAQ:CNTY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners