Free Trial

Century Casinos (CNTY) Stock Chart & Stock Price History

Century Casinos logo
$2.34 -0.07 (-2.90%)
As of 10:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Century Casinos Stock Price Performance

The Century Casinos (CNTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -27.78%. In the past month, the stock has increased 1.30%, reflecting recent market activity.

As of the latest close, Century Casinos traded at $2.41 with a market cap of $73.94 million and volume of 466,028 shares. Five years ago, the stock traded at $4.69, representing a 50.11% decrease over that period. At the time, it had a market cap of $128.97 million and a volume of 702,469 shares.

Receive CNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Casinos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.36%
1 Month
Performance
+1.30%
3 Month
Performance
+58.75%
Year-To-Date
Performance
-27.78%
1 Year
Performance
0.00%
5 Year
Performance
-50.11%

CNTY Stock Chart for Friday, August, 8, 2025

Century Casinos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$2.21$2.41
+9.05%
$2.60$2.13466,028 shs$73.94 million
08/06/2025$2.10$2.21
+5.24%
$2.26$2.1621,392 shs$67.80 million
08/05/2025$2.13$2.10
-1.41%
$2.19$2.0510,746 shs$64.43 million
08/04/2025$2.20$2.13
-3.18%
$2.25$2.0244,532 shs$65.35 million
08/01/2025$2.36$2.20
-6.78%
$2.33$2.1339,831 shs$67.50 million
07/31/2025$2.38$2.36
-0.84%
$2.48$2.3145,079 shs$72.41 million
07/30/2025$2.41$2.38
-1.24%
$2.45$2.3325,522 shs$73.02 million
07/29/2025$2.53$2.41
-4.74%
$2.54$2.4032,077 shs$73.94 million
07/28/2025$2.56$2.53
-1.17%
$2.56$2.4753,100 shs$77.63 million
07/25/2025$2.55$2.56
+0.39%
$2.56$2.4933,470 shs$78.55 million
07/24/2025$2.53$2.55
+0.79%
$2.57$2.5156,718 shs$78.23 million
07/23/2025$2.46$2.53
+2.85%
$2.55$2.3992,267 shs$77.62 million
07/22/2025$2.49$2.46
-1.20%
$2.58$2.4630,024 shs$75.48 million
07/21/2025$2.51$2.49
-0.80%
$2.60$2.4845,586 shs$76.39 million
07/18/2025$2.55$2.51
-1.57%
$2.65$2.4157,651 shs$77.01 million
07/17/2025$2.47$2.55
+3.24%
$2.62$2.4662,815 shs$78.23 million
07/16/2025$2.40$2.47
+2.92%
$2.51$2.3772,344 shs$75.79 million
07/15/2025$2.41$2.40
-0.41%
$2.44$2.3563,753 shs$73.63 million
07/14/2025$2.38$2.41
+1.26%
$2.42$2.3591,352 shs$73.94 million
07/11/2025$2.39$2.38
-0.42%
$2.48$2.3553,149 shs$73.02 million
07/10/2025$2.37$2.39
+0.84%
$2.42$2.3233,632 shs$73.33 million
07/09/2025$2.31$2.37
+2.60%
$2.40$2.3037,101 shs$72.72 million
07/08/2025$2.33$2.31
-0.86%
$2.46$2.2771,510 shs$70.87 million
07/07/2025$2.28$2.33
+2.19%
$2.36$2.2651,827 shs$71.48 million

This page (NASDAQ:CNTY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners