Free Trial

Century Casinos (CNTY) Stock Chart & Stock Price History

Century Casinos logo
$1.36 +0.06 (+4.62%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$1.34 -0.03 (-1.84%)
As of 05/2/2025 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Century Casinos Stock Price Performance

5 Day
Performance
+3.82%
1 Month
Performance
-12.82%
3 Month
Performance
-56.69%
6 Month
Performance
-65.74%
Year-To-Date
Performance
-58.02%
1 Year
Performance
-56.13%
Receive CNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Casinos and its competitors with MarketBeat's FREE daily newsletter.

CNTY Stock Chart for Monday, May, 5, 2025

Century Casinos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.30$1.36
+4.62%
$1.37$1.3331,384 shs$41.73 million
05/01/2025$1.31$1.30
-0.76%
$1.35$1.3055,348 shs$39.89 million
04/30/2025$1.34$1.31
-2.24%
$1.34$1.3127,484 shs$40.20 million
04/29/2025$1.36$1.34
-1.47%
$1.40$1.32125,770 shs$41.12 million
04/28/2025$1.32$1.36
+3.03%
$1.41$1.31236,827 shs$41.73 million
04/25/2025$1.35$1.32
-2.22%
$1.34$1.3145,616 shs$40.50 million
04/24/2025$1.32$1.35
+2.27%
$1.35$1.32100,449 shs$41.42 million
04/23/2025$1.35$1.32
-2.22%
$1.38$1.32108,111 shs$40.50 million
04/22/2025$1.35$1.35$1.39$1.34101,032 shs$41.42 million
04/21/2025$1.34$1.35
+0.75%
$1.36$1.3357,926 shs$41.42 million
04/18/2025$1.34$1.34$1.40$1.30177,154 shs$41.12 million
04/17/2025$1.32$1.34
+1.52%
$1.40$1.30177,154 shs$40.50 million
04/16/2025$1.35$1.32
-1.86%
$1.38$1.3181,510 shs$40.50 million
04/15/2025$1.35$1.35
-0.37%
$1.39$1.34104,049 shs$41.27 million
04/14/2025$1.40$1.35
-3.57%
$1.46$1.35163,171 shs$41.42 million
04/11/2025$1.45$1.40
-3.11%
$1.47$1.3964,799 shs$42.96 million
04/10/2025$1.51$1.45
-4.30%
$1.55$1.4178,412 shs$44.34 million
04/09/2025$1.38$1.51
+9.42%
$1.55$1.36299,936 shs$46.33 million
04/09/2025$1.38$1.51
+9.42%
$1.55$1.36299,936 shs$46.33 million
04/08/2025$1.51$1.38
-8.61%
$1.56$1.33155,901 shs$42.34 million
04/08/2025$1.51$1.38
-8.61%
$1.56$1.33155,901 shs$42.34 million
04/07/2025$1.56$1.51
-3.21%
$1.56$1.4553,089 shs$46.33 million
04/04/2025$1.59$1.56
-1.89%
$1.64$1.45434,129 shs$47.87 million

This page (NASDAQ:CNTY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners