Free Trial

Century Casinos (CNTY) Stock Chart & Stock Price History

Century Casinos logo
$1.98 -0.01 (-0.50%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$1.98 0.00 (0.00%)
As of 05/23/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Century Casinos Stock Price Performance

The Century Casinos (CNTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.28%, with a year-to-date return of -38.89%. In the past month, the stock has increased 50.00%, reflecting recent market activity.

As of the latest close, Century Casinos traded at $1.98 with a market cap of $60.75 million and volume of 60,763 shares. Five years ago, the stock traded at $4.88, representing a 59.43% decrease over that period. At the time, it had a market cap of $144.33 million and a volume of 1.04 million shares.

Receive CNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Casinos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+50.00%
3 Month
Performance
-31.72%
Year-To-Date
Performance
-38.89%
1 Year
Performance
-25.28%
5 Year
Performance
-59.43%

CNTY Stock Chart for Sunday, May, 25, 2025

Century Casinos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.99$1.98
-0.50%
$2.02$1.8860,763 shs$60.75 million
05/22/2025$1.95$1.99
+2.05%
$2.03$1.8870,608 shs$61.06 million
05/21/2025$1.98$1.95
-1.52%
$2.06$1.78159,173 shs$59.83 million
05/20/2025$1.68$1.98
+17.86%
$2.00$1.63170,293 shs$60.75 million
05/19/2025$1.82$1.68
-7.44%
$1.80$1.67128,463 shs$51.55 million
05/16/2025$1.77$1.82
+2.54%
$1.85$1.7183,135 shs$55.69 million
05/15/2025$1.98$1.77
-10.61%
$1.99$1.70178,178 shs$54.31 million
05/14/2025$1.79$1.98
+10.61%
$2.05$1.71219,574 shs$60.75 million
05/13/2025$1.47$1.79
+21.77%
$1.88$1.50224,709 shs$54.92 million
05/12/2025$1.50$1.47
-2.00%
$1.53$1.44173,074 shs$45.10 million
05/09/2025$1.47$1.50
+1.76%
$1.53$1.4846,255 shs$46.02 million
05/08/2025$1.45$1.47
+2.01%
$1.53$1.4459,758 shs$45.23 million
05/07/2025$1.43$1.45
+1.05%
$1.47$1.41101,470 shs$44.34 million
05/06/2025$1.46$1.43
-2.05%
$1.50$1.4259,635 shs$43.88 million
05/05/2025$1.36$1.46
+7.35%
$1.55$1.38140,284 shs$44.80 million
05/02/2025$1.30$1.36
+4.62%
$1.37$1.3331,384 shs$41.73 million
05/01/2025$1.31$1.30
-0.76%
$1.35$1.3055,348 shs$39.89 million
04/30/2025$1.34$1.31
-2.24%
$1.34$1.3127,484 shs$40.20 million
04/29/2025$1.36$1.34
-1.47%
$1.40$1.32125,770 shs$41.12 million
04/28/2025$1.32$1.36
+3.03%
$1.41$1.31236,827 shs$41.73 million
04/25/2025$1.35$1.32
-2.22%
$1.34$1.3145,616 shs$40.50 million
04/24/2025$1.32$1.35
+2.27%
$1.35$1.32100,449 shs$41.42 million

This page (NASDAQ:CNTY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners