Free Trial

Envoy Medical (COCH) Stock Chart & Stock Price History

Envoy Medical logo
$1.53 +0.06 (+4.08%)
Closing price 08/8/2025 03:53 PM Eastern
Extended Trading
$1.54 +0.00 (+0.33%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Envoy Medical Stock Price Performance

The Envoy Medical (COCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.30%, with a year-to-date return of 6.99%. In the past month, the stock has increased 0.66%, reflecting recent market activity.

As of the latest close, Envoy Medical traded at $1.53 with a market cap of $32.64 million and volume of 27,505 shares.

Receive COCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Envoy Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.99%
1 Month
Performance
+0.66%
3 Month
Performance
-6.99%
Year-To-Date
Performance
+6.99%
1 Year
Performance
-32.30%

COCH Stock Chart for Saturday, August, 9, 2025

Envoy Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.47$1.53
+4.08%
$1.53$1.4627,505 shs$32.64 million
08/07/2025$1.51$1.47
-2.65%
$1.51$1.477,073 shs$31.35 million
08/06/2025$1.48$1.51
+2.03%
$1.55$1.4534,939 shs$32.21 million
08/05/2025$1.43$1.48
+3.50%
$1.50$1.427,007 shs$31.57 million
08/04/2025$1.45$1.43
-1.04%
$1.47$1.4312,533 shs$30.50 million
08/01/2025$1.46$1.45
-1.03%
$1.52$1.414,272 shs$30.82 million
07/31/2025$1.56$1.46
-6.22%
$1.61$1.4316,282 shs$31.14 million
07/30/2025$1.56$1.56
-0.19%
$1.59$1.5211,834 shs$33.21 million
07/29/2025$1.53$1.56
+1.96%
$1.58$1.525,747 shs$33.28 million
07/28/2025$1.56$1.53
-1.92%
$1.60$1.536,583 shs$32.63 million
07/25/2025$1.63$1.56
-4.29%
$1.59$1.5613,773 shs$33.27 million
07/24/2025$1.60$1.63
+1.87%
$1.67$1.5717,585 shs$34.77 million
07/23/2025$1.61$1.60
-0.62%
$1.65$1.5819,616 shs$34.13 million
07/22/2025$1.61$1.61$1.68$1.5826,834 shs$34.34 million
07/21/2025$1.61$1.61$1.65$1.609,508 shs$34.34 million
07/18/2025$1.70$1.61
-5.29%
$1.65$1.6017,469 shs$34.34 million
07/17/2025$1.62$1.70
+4.94%
$1.74$1.6250,467 shs$36.26 million
07/16/2025$1.64$1.62
-1.22%
$1.80$1.5641,999 shs$34.55 million
07/15/2025$1.56$1.64
+5.13%
$1.69$1.5725,023 shs$34.98 million
07/14/2025$1.55$1.56
+0.65%
$1.66$1.5367,079 shs$33.28 million
07/11/2025$1.44$1.55
+7.64%
$1.55$1.447,411 shs$33.06 million
07/10/2025$1.52$1.44
-5.26%
$1.59$1.43104,708 shs$30.71 million
07/09/2025$1.46$1.52
+4.11%
$1.58$1.4939,688 shs$32.42 million
07/08/2025$1.48$1.46
-1.35%
$1.56$1.4319,585 shs$31.14 million

This page (NASDAQ:COCH) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners