Cohu (COHU) Stock Chart & Stock Price History $17.76 +0.03 (+0.17%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cohu Stock Price Performance The Cohu (COHU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.16%, with a year-to-date return of -33.48%. In the past month, the stock has increased 26.32%, reflecting recent market activity. As of the latest close, Cohu traded at $17.73 with a market cap of $824.50 million and volume of 266,050 shares. Five years ago, the stock traded at $15.33, representing a 15.85% increase over that period. At the time, it had a market cap of $610.54 million and a volume of 256,285 shares. Receive COHU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohu and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.39%1 Month Performance+26.32%3 Month Performance-17.24%Year-To-Date Performance-33.48%1 Year Performance-40.16%5 Year Performance+15.85% COHU Stock Chart for Tuesday, May, 20, 2025 COHU Chart by TradingView Cohu Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025$17.73$17.76+0.17%$17.88$17.51209,780 shs$825.89 million05/19/2025$17.76$17.73-0.17%$17.79$17.28266,050 shs$824.50 million05/16/2025$17.83$17.76-0.39%$17.88$17.47312,600 shs$825.89 million05/15/2025$18.05$17.83-1.22%$17.98$17.65342,496 shs$829.15 million05/14/2025$18.15$18.05-0.55%$18.33$17.93315,688 shs$839.38 million05/13/2025$17.62$18.15+3.01%$18.51$17.60462,014 shs$844.03 million05/12/2025$16.36$17.62+7.70%$18.07$17.37645,208 shs$819.38 million05/09/2025$16.19$16.36+1.03%$16.53$16.17377,354 shs$761.39 million05/08/2025$15.85$16.19+2.20%$16.44$15.97286,680 shs$753.62 million05/07/2025$15.65$15.85+1.23%$15.95$15.34445,288 shs$737.43 million Get the Latest News and Ratings for COHU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cohu and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025$16.42$15.65-4.67%$16.20$15.55414,784 shs$728.49 million05/05/2025$16.69$16.42-1.62%$16.99$16.42639,297 shs$764.19 million05/02/2025$16.07$16.69+3.86%$17.26$16.33847,742 shs$776.75 million05/01/2025$16.00$16.07+0.44%$16.31$15.84407,833 shs$747.90 million04/30/2025$16.50$16.00-3.03%$16.34$15.59420,167 shs$744.64 million04/29/2025$16.81$16.50-1.84%$16.83$16.41444,573 shs$767.91 million04/28/2025$16.88$16.81-0.41%$17.09$16.48342,557 shs$782.34 million04/25/2025$16.85$16.88+0.18%$16.91$16.18393,296 shs$785.60 million04/24/2025$15.61$16.85+7.94%$17.14$15.81746,168 shs$784.20 million04/23/2025$14.72$15.61+6.05%$15.88$15.131.62 million shs$726.49 million04/22/2025$14.30$14.72+2.94%$14.75$14.27658,632 shs$685.07 million04/21/2025$14.06$14.30+1.71%$14.32$13.66524,575 shs$665.52 million Related Companies FORM Stock Price Chart ACLS Stock Price Chart PLAB Stock Price Chart VECO Stock Price Chart UCTT Stock Price Chart PDFS Stock Price Chart XPER Stock Price Chart AXTI Stock Price Chart RBCN Stock Price Chart AMAT Stock Price Chart Receive COHU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohu and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COHU) was last updated on 5/20/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cohu, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cohu With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy COHU Stock Free COHU Stock Alerts