Free Trial

Cohu (COHU) Stock Chart & Stock Price History

Cohu logo
$20.34 +0.05 (+0.25%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$20.34 0.00 (0.00%)
As of 08/28/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cohu Stock Price Performance

The Cohu (COHU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.84%, with a year-to-date return of -23.82%. In the past month, the stock has increased 5.55%, reflecting recent market activity.

As of the latest close, Cohu traded at $20.34 with a market cap of $949.47 million and volume of 444,312 shares. Five years ago, the stock traded at $18.03, representing a 12.81% increase over that period. At the time, it had a market cap of $754.74 million and a volume of 178,900 shares.

Receive COHU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohu and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
+5.55%
3 Month
Performance
+15.11%
Year-To-Date
Performance
-23.82%
1 Year
Performance
-22.84%
5 Year
Performance
+12.81%

COHU Stock Chart for Friday, August, 29, 2025

Cohu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$20.29$20.34
+0.25%
$20.63$20.02444,312 shs$949.47 million
08/27/2025$20.20$20.29
+0.45%
$20.45$19.51633,913 shs$947.14 million
08/26/2025$20.27$20.20
-0.35%
$20.70$20.17315,030 shs$942.98 million
08/25/2025$20.48$20.27
-1.03%
$20.50$20.16254,607 shs$946.20 million
08/22/2025$19.44$20.48
+5.35%
$20.79$19.20276,359 shs$956.01 million
08/21/2025$19.53$19.44
-0.46%
$19.55$19.19238,082 shs$907.46 million
08/20/2025$19.86$19.53
-1.66%
$20.16$19.13183,557 shs$911.70 million
08/19/2025$20.03$19.86
-0.85%
$20.47$19.70264,345 shs$927.07 million
08/18/2025$19.86$20.03
+0.86%
$20.44$19.84203,287 shs$935 million
08/15/2025$20.91$19.86
-5.02%
$20.84$19.85306,645 shs$927.07 million
08/14/2025$21.13$20.91
-1.04%
$21.01$20.32289,766 shs$976.12 million
08/13/2025$20.62$21.13
+2.47%
$21.36$20.66407,627 shs$986.35 million
08/12/2025$19.18$20.62
+7.51%
$20.65$19.34325,709 shs$962.54 million
08/11/2025$19.39$19.18
-1.08%
$19.59$18.92447,924 shs$895.32 million
08/08/2025$19.55$19.39
-0.82%
$19.87$19.08382,227 shs$905.13 million
08/07/2025$18.85$19.55
+3.71%
$19.62$18.95379,294 shs$912.63 million
08/06/2025$18.47$18.85
+2.06%
$18.88$18.17553,365 shs$879.92 million
08/05/2025$18.87$18.47
-2.12%
$18.97$18.18543,049 shs$858.86 million
08/04/2025$19.13$18.87
-1.36%
$19.26$18.63370,977 shs$877.51 million
08/01/2025$17.86$19.13
+7.11%
$19.64$17.871.28 million shs$889.60 million
07/31/2025$18.98$17.86
-5.90%
$18.57$17.80566,604 shs$830.49 million
07/30/2025$19.27$18.98
-1.50%
$19.70$18.80325,358 shs$882.57 million
07/29/2025$19.50$19.27
-1.18%
$20.06$19.01372,854 shs$896.11 million
07/28/2025$19.05$19.50
+2.36%
$19.67$19.25260,064 shs$906.75 million

This page (NASDAQ:COHU) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners