Free Trial

Cohu (COHU) Stock Chart & Stock Price History

Cohu logo
$19.55 +0.70 (+3.71%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$19.57 +0.02 (+0.08%)
As of 08/7/2025 06:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cohu Stock Price Performance

The Cohu (COHU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.42%, with a year-to-date return of -26.78%. In the past month, the stock has decreased 4.45%, reflecting recent market activity.

As of the latest close, Cohu traded at $19.55 with a market cap of $912.63 million and volume of 379,294 shares. Five years ago, the stock traded at $17.91, representing a 9.16% increase over that period. At the time, it had a market cap of $773.21 million and a volume of 169,481 shares.

Receive COHU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohu and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.20%
1 Month
Performance
-4.45%
3 Month
Performance
+20.73%
Year-To-Date
Performance
-26.78%
1 Year
Performance
-21.42%
5 Year
Performance
+9.16%

COHU Stock Chart for Friday, August, 8, 2025

Cohu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$18.85$19.55
+3.71%
$19.62$18.95379,294 shs$912.63 million
08/06/2025$18.47$18.85
+2.06%
$18.88$18.17553,365 shs$879.92 million
08/05/2025$18.87$18.47
-2.12%
$18.97$18.18543,049 shs$858.86 million
08/04/2025$19.13$18.87
-1.36%
$19.26$18.63370,977 shs$877.51 million
08/01/2025$17.86$19.13
+7.11%
$19.64$17.871.28 million shs$889.60 million
07/31/2025$18.98$17.86
-5.90%
$18.57$17.80566,604 shs$830.49 million
07/30/2025$19.27$18.98
-1.50%
$19.70$18.80325,358 shs$882.57 million
07/29/2025$19.50$19.27
-1.18%
$20.06$19.01372,854 shs$896.11 million
07/28/2025$19.05$19.50
+2.36%
$19.67$19.25260,064 shs$906.75 million
07/25/2025$18.97$19.05
+0.42%
$19.06$18.64305,514 shs$885.83 million
07/24/2025$19.54$18.97
-2.92%
$19.49$18.79298,772 shs$882.11 million
07/23/2025$19.79$19.54
-1.26%
$19.84$19.30342,501 shs$908.67 million
07/22/2025$20.10$19.79
-1.54%
$20.39$19.60280,458 shs$920.24 million
07/21/2025$19.65$20.10
+2.29%
$20.37$19.75253,703 shs$934.65 million
07/18/2025$20.03$19.65
-1.90%
$20.32$19.62361,467 shs$913.73 million
07/17/2025$19.71$20.03
+1.62%
$20.15$19.72259,389 shs$931.46 million
07/16/2025$19.53$19.71
+0.92%
$19.75$18.93230,522 shs$916.52 million
07/15/2025$19.64$19.53
-0.56%
$20.32$19.51234,454 shs$908.15 million
07/14/2025$20.27$19.64
-3.11%
$20.04$19.20255,770 shs$913.26 million
07/11/2025$20.60$20.27
-1.60%
$20.53$20.17272,948 shs$942.56 million
07/10/2025$20.46$20.60
+0.68%
$20.87$20.48236,007 shs$957.96 million
07/09/2025$20.46$20.46$20.66$20.05174,199 shs$951.39 million
07/08/2025$19.78$20.46
+3.44%
$20.95$19.92269,929 shs$951.39 million
07/07/2025$20.50$19.78
-3.49%
$20.37$19.72284,635 shs$919.83 million

This page (NASDAQ:COHU) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners