Cohu (COHU) Stock Chart & Stock Price History $19.18 +0.08 (+0.42%) Closing price 04:00 PM EasternExtended Trading$19.19 +0.01 (+0.05%) As of 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cohu Stock Price Performance The Cohu (COHU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.79%, with a year-to-date return of -28.16%. In the past month, the stock has increased 17.24%, reflecting recent market activity. As of the latest close, Cohu traded at $19.10 with a market cap of $888.21 million and volume of 369,693 shares. Five years ago, the stock traded at $16.93, representing a 13.29% increase over that period. At the time, it had a market cap of $736.84 million and a volume of 153,265 shares. Receive COHU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohu and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.97%1 Month Performance+17.24%3 Month Performance+19.88%Year-To-Date Performance-28.16%1 Year Performance-37.79%5 Year Performance+13.29% COHU Stock Chart for Tuesday, June, 10, 2025 COHU Chart by TradingView Cohu Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$18.26$19.10+4.60%$19.35$18.56369,693 shs$888.21 million06/06/2025$17.93$18.26+1.84%$18.48$18.12312,423 shs$849.15 million06/05/2025$18.37$17.93-2.40%$18.71$17.83416,307 shs$833.80 million06/04/2025$18.06$18.37+1.72%$18.48$18.02399,262 shs$854.26 million06/03/2025$17.32$18.06+4.27%$18.19$17.381.45 million shs$839.84 million06/02/2025$17.07$17.32+1.46%$17.46$16.95390,874 shs$805.43 million05/30/2025$17.67$17.07-3.40%$17.52$16.95515,065 shs$793.81 million05/29/2025$17.71$17.67-0.23%$18.13$17.59429,090 shs$821.71 million05/28/2025$17.74$17.71-0.17%$18.28$17.54881,930 shs$823.57 million05/27/2025$16.96$17.74+4.60%$18.07$17.01414,923 shs$824.96 million Get the Latest News and Ratings for COHU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cohu and its competitors with MarketBeat's FREE daily newsletter. 05/26/2025$16.96$16.96$17.11$16.46340,026 shs$788.69 million05/23/2025$17.28$16.96-1.85%$17.11$16.46340,026 shs$788.69 million05/22/2025$17.09$17.28+1.11%$17.52$16.97305,227 shs$803.57 million05/21/2025$17.76$17.09-3.77%$17.85$16.98345,308 shs$794.74 million05/20/2025$17.73$17.76+0.17%$17.88$17.51209,780 shs$825.89 million05/19/2025$17.76$17.73-0.17%$17.79$17.28266,050 shs$824.50 million05/16/2025$17.83$17.76-0.39%$17.88$17.47312,600 shs$825.89 million05/15/2025$18.05$17.83-1.22%$17.98$17.65342,496 shs$829.15 million05/14/2025$18.15$18.05-0.55%$18.33$17.93315,688 shs$839.38 million05/13/2025$17.62$18.15+3.01%$18.51$17.60462,014 shs$844.03 million05/12/2025$16.36$17.62+7.70%$18.07$17.37645,208 shs$819.38 million05/09/2025$16.19$16.36+1.03%$16.53$16.17377,354 shs$761.39 million Related Companies FORM Stock Price Chart ACLS Stock Price Chart VECO Stock Price Chart PLAB Stock Price Chart UCTT Stock Price Chart PDFS Stock Price Chart XPER Stock Price Chart AXTI Stock Price Chart RBCN Stock Price Chart AMAT Stock Price Chart Receive COHU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohu and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COHU) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGet Ready for Elon Musk’s BIGGEST Comeback YetTesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump Nominates “Next Elon”Elon's Replacement? You've been told Elon Musk has been forced out of DC. But did you know his successor ha...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cohu, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cohu With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
