Free Trial
→ 6-Figure Target for BTC by 2025 (From Crypto 101 Media) (Ad)tc pixel Free COLM Stock Alerts

Columbia Sportswear (COLM) Stock Chart & Stock Price History

Columbia Sportswear logo
$56.50 -1.02 (-1.77%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$56.52 +0.02 (+0.03%)
As of 09/5/2025 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Columbia Sportswear Stock Price Performance

The Columbia Sportswear (COLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.69%, with a year-to-date return of -32.68%. In the past month, the stock has increased 8.99%, reflecting recent market activity.

As of the latest close, Columbia Sportswear traded at $56.50 with a market cap of $3.09 billion and volume of 734,499 shares. Five years ago, the stock traded at $89.83, representing a 37.10% decrease over that period. At the time, it had a market cap of $6.00 billion and a volume of 260,580 shares.

Receive COLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Sportswear and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.40%
1 Month
Performance
+8.99%
3 Month
Performance
-8.55%
Year-To-Date
Performance
-32.68%
1 Year
Performance
-30.69%
5 Year
Performance
-37.10%

COLM Stock Chart for Saturday, September, 6, 2025

COLM Chart by TradingView

Columbia Sportswear Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$57.52$56.50
-1.77%		$58.48$56.17734,499 shs$3.09 billion
09/04/2025$56.62$57.52
+1.59%		$57.58$56.32752,504 shs$3.15 billion
09/03/2025$56.37$56.62
+0.44%		$57.35$55.94945,726 shs$3.10 billion
09/02/2025$55.72$56.37
+1.17%		$56.62$55.31963,799 shs$3.09 billion
09/01/2025$55.72$55.72$56.27$54.88865,134 shs$3.05 billion
08/29/2025$55.04$55.72
+1.24%		$56.27$54.88865,134 shs$3.05 billion
08/28/2025$55.18$55.04
-0.25%		$55.68$54.42737,850 shs$3.01 billion
08/27/2025$54.54$55.18
+1.17%		$55.22$53.83753,159 shs$3.02 billion
08/26/2025$55.40$54.54
-1.55%		$56.04$54.18660,242 shs$2.99 billion
08/25/2025$56.52$55.40
-1.98%		$56.75$55.24470,856 shs$3.03 billion
08/22/2025$53.56$56.52
+5.53%		$56.94$53.83653,556 shs$3.10 billion
08/21/2025$54.01$53.56
-0.83%		$53.82$52.95571,817 shs$2.93 billion
08/20/2025$54.45$54.01
-0.81%		$54.98$53.55800,215 shs$2.96 billion
08/19/2025$53.81$54.45
+1.19%		$54.75$53.64687,735 shs$2.98 billion
08/18/2025$53.45$53.81
+0.67%		$54.26$53.33611,094 shs$2.95 billion
08/15/2025$52.72$53.45
+1.38%		$53.69$52.97684,854 shs$2.93 billion
08/14/2025$53.07$52.72
-0.66%		$52.91$51.25708,946 shs$2.89 billion
08/13/2025$50.58$53.07
+4.92%		$53.13$50.88586,783 shs$2.91 billion
08/12/2025$49.42$50.58
+2.35%		$50.64$49.52550,727 shs$2.77 billion
08/11/2025$50.70$49.42
-2.52%		$51.04$49.32631,083 shs$2.73 billion
08/08/2025$50.97$50.70
-0.53%		$50.99$50.00677,664 shs$2.80 billion
08/07/2025$51.84$50.97
-1.68%		$52.41$50.85670,538 shs$2.81 billion
08/06/2025$52.29$51.84
-0.86%		$53.00$51.69668,988 shs$2.86 billion
08/05/2025$51.08$52.29
+2.37%		$52.66$51.13794,062 shs$2.88 billion
Related Companies

This page (NASDAQ:COLM) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners
Scientists Discover Untapped Energy Source in Heart of USA
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsoredtc pixel
Wall Street Legend Issues Urgent AI Stock Warning
'Hidden AI' is taking the U.S. stock market by storm.
Chaikin Analytics | Sponsoredtc pixel
6-Figure Target for BTC by 2025
The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...
Crypto 101 Media | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Hamilton’s 100-to-1 trade
Porter Stansberry has made a career out of bold calls that go against the mainstream narrative — from the 1998...
Porter & Company | Sponsoredtc pixel
Trump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?
Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...
Goldco Precious Metals | Sponsoredtc pixel