Free Trial

Columbia Sportswear (COLM) Stock Chart & Stock Price History

Columbia Sportswear logo
$60.63 +0.19 (+0.31%)
Closing price 04:00 PM Eastern
Extended Trading
$60.59 -0.04 (-0.07%)
As of 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Columbia Sportswear Stock Price Performance

The Columbia Sportswear (COLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.48%, with a year-to-date return of -27.76%. In the past month, the stock has increased 0.70%, reflecting recent market activity.

As of the latest close, Columbia Sportswear traded at $60.44 with a market cap of $3.33 billion and volume of 550,522 shares. Five years ago, the stock traded at $80.41, representing a 24.60% decrease over that period. At the time, it had a market cap of $5.33 billion and a volume of 243,377 shares.

Receive COLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Sportswear and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.71%
1 Month
Performance
+0.70%
3 Month
Performance
-6.23%
Year-To-Date
Performance
-27.76%
1 Year
Performance
-21.48%
5 Year
Performance
-24.60%

COLM Stock Chart for Friday, July, 25, 2025

Columbia Sportswear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$60.44$60.63
+0.31%
$61.28$59.50482,603 shs$3.34 billion
07/24/2025$62.46$60.44
-3.23%
$62.36$60.39550,522 shs$3.33 billion
07/23/2025$62.09$62.46
+0.60%
$63.28$62.33430,353 shs$3.45 billion
07/22/2025$59.88$62.09
+3.69%
$62.13$60.28486,054 shs$3.43 billion
07/21/2025$59.61$59.88
+0.45%
$60.73$59.82477,837 shs$3.30 billion
07/18/2025$59.91$59.61
-0.50%
$60.60$59.39500,939 shs$3.29 billion
07/17/2025$59.28$59.91
+1.06%
$60.05$59.10500,159 shs$3.31 billion
07/16/2025$58.62$59.28
+1.13%
$59.40$58.55554,968 shs$3.27 billion
07/15/2025$60.44$58.62
-3.01%
$60.89$58.61493,431 shs$3.23 billion
07/14/2025$61.45$60.44
-1.64%
$61.23$59.79512,132 shs$3.33 billion
07/11/2025$63.57$61.45
-3.33%
$63.09$61.28401,356 shs$3.39 billion
07/10/2025$63.19$63.57
+0.60%
$64.78$62.84526,526 shs$3.51 billion
07/09/2025$63.76$63.19
-0.89%
$63.96$62.58551,083 shs$3.49 billion
07/08/2025$62.95$63.76
+1.29%
$64.44$62.54847,093 shs$3.52 billion
07/07/2025$63.83$62.95
-1.38%
$64.34$62.511.07 million shs$3.47 billion
07/04/2025$63.83$63.83$64.46$63.54298,238 shs$3.52 billion
07/03/2025$64.28$63.83
-0.70%
$64.46$63.54298,238 shs$3.52 billion
07/02/2025$63.36$64.28
+1.45%
$65.18$62.18590,636 shs$3.55 billion
07/01/2025$61.08$63.36
+3.73%
$65.24$61.00577,647 shs$3.50 billion
06/30/2025$61.43$61.08
-0.57%
$61.61$60.61534,949 shs$3.37 billion
06/27/2025$61.70$61.43
-0.44%
$63.25$60.781.19 million shs$3.39 billion
06/26/2025$60.21$61.70
+2.47%
$61.74$60.15509,611 shs$3.40 billion
06/25/2025$60.90$60.21
-1.13%
$61.02$59.85549,493 shs$3.32 billion
06/24/2025$60.27$60.90
+1.05%
$61.27$60.07621,594 shs$3.36 billion

This page (NASDAQ:COLM) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners