Free Trial

Columbia Sportswear (COLM) Stock Chart & Stock Price History

Columbia Sportswear logo
$63.83 -0.45 (-0.70%)
Closing price 07/3/2025 03:37 PM Eastern
Extended Trading
$63.83 0.00 (0.00%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Columbia Sportswear Stock Price Performance

The Columbia Sportswear (COLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.66%, with a year-to-date return of -23.95%. In the past month, the stock has increased 3.70%, reflecting recent market activity.

As of the latest close, Columbia Sportswear traded at $63.83 with a market cap of $3.52 billion and volume of 298,238 shares. Five years ago, the stock traded at $79.97, representing a 20.18% decrease over that period. At the time, it had a market cap of $5.33 billion and a volume of 213,037 shares.

Receive COLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Sportswear and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.91%
1 Month
Performance
+3.70%
3 Month
Performance
-7.28%
Year-To-Date
Performance
-23.95%
1 Year
Performance
-16.66%
5 Year
Performance
-20.18%

COLM Stock Chart for Friday, July, 4, 2025

Columbia Sportswear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$64.28$63.83
-0.70%
$64.46$63.54298,238 shs$3.52 billion
07/02/2025$63.36$64.28
+1.45%
$65.18$62.18590,636 shs$3.55 billion
07/01/2025$61.08$63.36
+3.73%
$65.24$61.00577,647 shs$3.50 billion
06/30/2025$61.43$61.08
-0.57%
$61.61$60.61534,949 shs$3.37 billion
06/27/2025$61.70$61.43
-0.44%
$63.25$60.781.19 million shs$3.39 billion
06/26/2025$60.21$61.70
+2.47%
$61.74$60.15509,611 shs$3.40 billion
06/25/2025$60.90$60.21
-1.13%
$61.02$59.85549,493 shs$3.32 billion
06/24/2025$60.27$60.90
+1.05%
$61.27$60.07621,594 shs$3.36 billion
06/23/2025$60.39$60.27
-0.20%
$60.39$58.891.01 million shs$3.33 billion
06/20/2025$60.06$60.39
+0.55%
$61.04$60.131.67 million shs$3.33 billion
06/19/2025$60.06$60.06$60.83$59.87734,762 shs$3.31 billion
06/18/2025$60.08$60.06
-0.03%
$60.83$59.87734,762 shs$3.31 billion
06/17/2025$61.67$60.08
-2.58%
$61.47$59.74779,975 shs$3.31 billion
06/16/2025$59.62$61.67
+3.44%
$61.83$60.27742,194 shs$3.40 billion
06/13/2025$62.37$59.62
-4.41%
$62.71$59.21535,389 shs$3.29 billion
06/12/2025$62.98$62.37
-0.97%
$62.65$61.37440,532 shs$3.44 billion
06/11/2025$64.04$62.98
-1.66%
$64.69$62.69442,628 shs$3.47 billion
06/10/2025$62.25$64.04
+2.88%
$64.75$62.50628,408 shs$3.53 billion
06/09/2025$61.78$62.25
+0.76%
$62.94$61.36783,031 shs$3.43 billion
06/06/2025$61.30$61.78
+0.78%
$61.98$60.85507,685 shs$3.41 billion
06/05/2025$61.55$61.30
-0.41%
$62.09$60.70522,890 shs$3.38 billion
06/04/2025$61.79$61.55
-0.39%
$62.00$61.12629,151 shs$3.40 billion
06/03/2025$61.27$61.79
+0.85%
$61.99$60.22806,069 shs$3.41 billion
06/02/2025$63.81$61.27
-3.98%
$63.42$61.07834,591 shs$3.38 billion

This page (NASDAQ:COLM) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners