Costco Wholesale (COST) Stock Chart & Stock Price History $985.84 -6.34 (-0.64%) Closing price 04:00 PM EasternExtended Trading$986.25 +0.41 (+0.04%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Costco Wholesale Stock Price Performance The Costco Wholesale (COST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.92%, with a year-to-date return of 7.59%. In the past month, the stock has decreased 2.87%, reflecting recent market activity. As of the latest close, Costco Wholesale traded at $992.18 with a market cap of $440.01 billion and volume of 1.83 million shares. Five years ago, the stock traded at $316.32, representing a 211.66% increase over that period. At the time, it had a market cap of $137.53 billion and a volume of 2.36 million shares. Receive COST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Costco Wholesale and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.04%1 Month Performance-2.87%3 Month Performance+8.48%Year-To-Date Performance+7.59%1 Year Performance+11.92%5 Year Performance+211.66% COST Stock Chart for Tuesday, July, 8, 2025 COST Chart by TradingView Costco Wholesale Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025$992.18$985.84-0.64%$995.87$983.931.71 million shs$437.20 billion07/07/2025$986.27$992.18+0.60%$992.89$976.201.83 million shs$440.01 billion07/04/2025$986.27$986.27$987.67$977.331.10 million shs$437.39 billion07/03/2025$982.36$986.27+0.40%$987.67$977.331.10 million shs$437.39 billion07/02/2025$985.96$982.36-0.37%$985.70$976.871.60 million shs$435.66 billion07/01/2025$989.94$985.96-0.40%$996.84$974.502.20 million shs$437.25 billion06/30/2025$985.14$989.94+0.49%$991.74$979.752.13 million shs$439.02 billion06/27/2025$982.91$985.14+0.23%$993.14$980.302.13 million shs$436.89 billion06/26/2025$986.54$982.91-0.37%$987.73$976.502.26 million shs$435.90 billion06/25/2025$1,001.92$986.54-1.54%$1,004.98$986.001.82 million shs$437.51 billionWhite House to reset Social Security? (Ad)Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon bring Elon Musk's DOGE operation to its final, dramatic conclusion - with huge consequences for millions of investors. So if you have any money in the market... you're almost out of time to prepare. This plan has already been put in place... and can operate even if Elon's long gone from Washington. And it could have a major impact on how you collect Social Security - Click here to understand what'06/24/2025$1,004.48$1,001.92-0.25%$1,005.84$992.072.38 million shs$444.33 billion06/23/2025$980.29$1,004.48+2.47%$1,004.87$981.262.07 million shs$445.47 billion06/20/2025$974.90$980.29+0.55%$988.66$973.903.25 million shs$434.74 billion06/19/2025$974.90$974.90$982.65$974.071.51 million shs$432.35 billion06/18/2025$977.72$974.90-0.29%$982.65$974.071.51 million shs$432.35 billion06/17/2025$984.36$977.72-0.67%$986.10$976.201.66 million shs$433.60 billion06/16/2025$990.21$984.36-0.59%$1,001.85$981.442.10 million shs$436.54 billion06/13/2025$1,002.71$990.21-1.25%$1,003.59$988.671.78 million shs$439.14 billion06/12/2025$996.78$1,002.71+0.59%$1,003.25$995.361.72 million shs$444.68 billion06/11/2025$1,007.27$996.78-1.04%$1,005.44$993.382.45 million shs$442.05 billion06/10/2025$1,006.18$1,007.27+0.11%$1,011.51$997.722.25 million shs$446.70 billion06/09/2025$1,014.94$1,006.18-0.86%$1,013.35$996.971.69 million shs$446.42 billion Related Companies AAPL Stock Chart AMZN Stock Chart CASY Stock Chart LULU Stock Chart ROST Stock Chart ULTA Stock Chart BURL Stock Chart HD Stock Chart TGT Stock Chart WMT Stock Chart Receive COST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Costco Wholesale and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COST) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored$3,200 from your phone?No charts. No crypto. No stock picking. With just a regular brokerage app and Jeff Clark’s “Crossfire” meth...TradeSmith | SponsoredElon brings 'disruption and chaos ' to DCWhat it's really like to work with Elon... "A business partner of mine has close ties to the Department of ...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Costco Wholesale Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Costco Wholesale With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
