Free Trial

Costco Wholesale (COST) Stock Chart & Stock Price History

Costco Wholesale logo
$985.84 -6.34 (-0.64%)
Closing price 04:00 PM Eastern
Extended Trading
$986.25 +0.41 (+0.04%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Costco Wholesale Stock Price Performance

The Costco Wholesale (COST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.92%, with a year-to-date return of 7.59%. In the past month, the stock has decreased 2.87%, reflecting recent market activity.

As of the latest close, Costco Wholesale traded at $992.18 with a market cap of $440.01 billion and volume of 1.83 million shares. Five years ago, the stock traded at $316.32, representing a 211.66% increase over that period. At the time, it had a market cap of $137.53 billion and a volume of 2.36 million shares.

Receive COST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Costco Wholesale and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
-2.87%
3 Month
Performance
+8.48%
Year-To-Date
Performance
+7.59%
1 Year
Performance
+11.92%
5 Year
Performance
+211.66%

COST Stock Chart for Tuesday, July, 8, 2025

Costco Wholesale Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$992.18$985.84
-0.64%
$995.87$983.931.71 million shs$437.20 billion
07/07/2025$986.27$992.18
+0.60%
$992.89$976.201.83 million shs$440.01 billion
07/04/2025$986.27$986.27$987.67$977.331.10 million shs$437.39 billion
07/03/2025$982.36$986.27
+0.40%
$987.67$977.331.10 million shs$437.39 billion
07/02/2025$985.96$982.36
-0.37%
$985.70$976.871.60 million shs$435.66 billion
07/01/2025$989.94$985.96
-0.40%
$996.84$974.502.20 million shs$437.25 billion
06/30/2025$985.14$989.94
+0.49%
$991.74$979.752.13 million shs$439.02 billion
06/27/2025$982.91$985.14
+0.23%
$993.14$980.302.13 million shs$436.89 billion
06/26/2025$986.54$982.91
-0.37%
$987.73$976.502.26 million shs$435.90 billion
06/25/2025$1,001.92$986.54
-1.54%
$1,004.98$986.001.82 million shs$437.51 billion
White House to reset Social Security? (Ad)

Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon bring Elon Musk's DOGE operation to its final, dramatic conclusion - with huge consequences for millions of investors. So if you have any money in the market... you're almost out of time to prepare. This plan has already been put in place... and can operate even if Elon's long gone from Washington.

And it could have a major impact on how you collect Social Security - Click here to understand what'
06/24/2025$1,004.48$1,001.92
-0.25%
$1,005.84$992.072.38 million shs$444.33 billion
06/23/2025$980.29$1,004.48
+2.47%
$1,004.87$981.262.07 million shs$445.47 billion
06/20/2025$974.90$980.29
+0.55%
$988.66$973.903.25 million shs$434.74 billion
06/19/2025$974.90$974.90$982.65$974.071.51 million shs$432.35 billion
06/18/2025$977.72$974.90
-0.29%
$982.65$974.071.51 million shs$432.35 billion
06/17/2025$984.36$977.72
-0.67%
$986.10$976.201.66 million shs$433.60 billion
06/16/2025$990.21$984.36
-0.59%
$1,001.85$981.442.10 million shs$436.54 billion
06/13/2025$1,002.71$990.21
-1.25%
$1,003.59$988.671.78 million shs$439.14 billion
06/12/2025$996.78$1,002.71
+0.59%
$1,003.25$995.361.72 million shs$444.68 billion
06/11/2025$1,007.27$996.78
-1.04%
$1,005.44$993.382.45 million shs$442.05 billion
06/10/2025$1,006.18$1,007.27
+0.11%
$1,011.51$997.722.25 million shs$446.70 billion
06/09/2025$1,014.94$1,006.18
-0.86%
$1,013.35$996.971.69 million shs$446.42 billion

This page (NASDAQ:COST) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners