Free Trial

Coya Therapeutics (COYA) Stock Chart & Stock Price History

Coya Therapeutics logo
$6.05 -0.16 (-2.58%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$6.18 +0.14 (+2.23%)
As of 09/12/2025 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Coya Therapeutics Stock Price Performance

The Coya Therapeutics (COYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.47%, with a year-to-date return of 5.58%. In the past month, the stock has decreased 2.42%, reflecting recent market activity.

As of the latest close, Coya Therapeutics traded at $6.05 with a market cap of $101.19 million and volume of 190,061 shares.

Receive COYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coya Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.02%
1 Month
Performance
-2.42%
3 Month
Performance
+7.46%
Year-To-Date
Performance
+5.58%
1 Year
Performance
-5.47%

COYA Stock Chart for Saturday, September, 13, 2025

Coya Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$6.21$6.05
-2.58%
$6.42$5.78190,061 shs$101.19 million
09/11/2025$6.31$6.21
-1.58%
$6.53$6.16158,272 shs$103.89 million
09/10/2025$6.27$6.31
+0.64%
$6.43$6.1639,104 shs$105.57 million
09/09/2025$6.37$6.27
-1.57%
$6.43$6.05102,221 shs$104.87 million
09/08/2025$6.27$6.37
+1.59%
$6.49$6.11121,720 shs$106.57 million
09/05/2025$6.38$6.27
-1.72%
$6.61$5.96214,649 shs$104.90 million
09/04/2025$6.69$6.38
-4.63%
$6.80$6.0073,548 shs$106.74 million
09/03/2025$6.52$6.69
+2.61%
$6.80$6.5144,755 shs$111.92 million
09/02/2025$6.56$6.52
-0.61%
$6.75$6.4849,484 shs$109.05 million
09/01/2025$6.56$6.56$6.88$6.5338,718 shs$109.75 million
08/29/2025$6.71$6.56
-2.24%
$6.88$6.5338,718 shs$109.75 million
08/28/2025$6.56$6.71
+2.29%
$6.75$6.5253,091 shs$112.26 million
08/27/2025$6.73$6.56
-2.53%
$6.80$6.4173,849 shs$109.72 million
08/26/2025$6.50$6.73
+3.54%
$7.03$6.46116,160 shs$112.59 million
08/25/2025$6.86$6.50
-5.25%
$7.30$6.14416,849 shs$108.75 million
08/22/2025$6.59$6.86
+4.10%
$6.89$6.4994,743 shs$114.77 million
08/21/2025$6.15$6.59
+7.15%
$6.68$6.05109,282 shs$110.22 million
08/20/2025$5.94$6.15
+3.54%
$6.19$5.8942,411 shs$102.89 million
08/19/2025$6.01$5.94
-1.16%
$6.15$5.8690,700 shs$99.38 million
08/18/2025$6.15$6.01
-2.28%
$6.14$5.8824,599 shs$100.55 million
08/15/2025$5.68$6.15
+8.27%
$6.19$5.7023,608 shs$102.89 million
08/14/2025$6.20$5.68
-8.39%
$6.28$5.6082,796 shs$95.00 million
08/13/2025$6.13$6.20
+1.14%
$6.25$5.9538,667 shs$103.73 million
08/12/2025$6.15$6.13
-0.33%
$6.50$5.9044,981 shs$102.56 million

This page (NASDAQ:COYA) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners