Free Trial

Coya Therapeutics (COYA) Stock Chart & Stock Price History

Coya Therapeutics logo
$6.86 +0.27 (+4.10%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$6.82 -0.04 (-0.58%)
As of 08/22/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Coya Therapeutics Stock Price Performance

The Coya Therapeutics (COYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.73%, with a year-to-date return of 19.72%. In the past month, the stock has increased 13.01%, reflecting recent market activity.

As of the latest close, Coya Therapeutics traded at $6.86 with a market cap of $114.77 million and volume of 94,743 shares.

Receive COYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coya Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.14%
1 Month
Performance
+13.01%
3 Month
Performance
+16.27%
Year-To-Date
Performance
+19.72%
1 Year
Performance
+11.73%

COYA Stock Chart for Saturday, August, 23, 2025

Coya Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$6.59$6.86
+4.10%
$6.89$6.4994,743 shs$114.77 million
08/21/2025$6.15$6.59
+7.15%
$6.68$6.05109,282 shs$110.22 million
08/20/2025$5.94$6.15
+3.54%
$6.19$5.8942,411 shs$102.89 million
08/19/2025$6.01$5.94
-1.16%
$6.15$5.8690,700 shs$99.38 million
08/18/2025$6.15$6.01
-2.28%
$6.14$5.8824,599 shs$100.55 million
08/15/2025$5.68$6.15
+8.27%
$6.19$5.7023,608 shs$102.89 million
08/14/2025$6.20$5.68
-8.39%
$6.28$5.6082,796 shs$95.00 million
08/13/2025$6.13$6.20
+1.14%
$6.25$5.9538,667 shs$103.73 million
08/12/2025$6.15$6.13
-0.33%
$6.50$5.9044,981 shs$102.56 million
08/11/2025$6.08$6.15
+1.15%
$6.28$6.0013,782 shs$102.86 million
08/08/2025$6.10$6.08
-0.33%
$6.23$5.8714,985 shs$101.69 million
08/07/2025$6.40$6.10
-4.69%
$6.50$5.9526,458 shs$102.05 million
08/06/2025$6.43$6.40
-0.47%
$6.46$6.2512,903 shs$107.07 million
08/05/2025$6.34$6.43
+1.42%
$6.50$6.2520,205 shs$107.54 million
08/04/2025$6.09$6.34
+4.11%
$6.39$6.1030,080 shs$106.07 million
08/01/2025$5.95$6.09
+2.35%
$6.21$5.8739,841 shs$101.89 million
07/31/2025$5.87$5.95
+1.36%
$6.19$5.8078,226 shs$99.54 million
07/30/2025$6.40$5.87
-8.28%
$6.40$5.75100,974 shs$98.18 million
07/29/2025$6.62$6.40
-3.32%
$6.72$6.3065,123 shs$107.07 million
07/28/2025$6.67$6.62
-0.75%
$6.84$6.2683,872 shs$110.75 million
07/25/2025$6.72$6.67
-0.74%
$6.80$6.5678,556 shs$111.59 million
07/24/2025$6.07$6.72
+10.71%
$6.77$6.07210,131 shs$112.39 million
07/23/2025$5.69$6.07
+6.68%
$6.08$5.6886,245 shs$101.55 million
07/22/2025$5.78$5.69
-1.56%
$5.90$5.6664,850 shs$95.19 million

This page (NASDAQ:COYA) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners