Free Trial

Credo Technology Group (CRDO) Options Chain & Prices

Credo Technology Group logo
$60.38 -0.40 (-0.65%)
As of 10:13 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CRDO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$50.00$2.171Put973126559
(-13)
99.66%
(-0.28%)
-0.19913223
6/20/2025$50.00$13.147Call73 - 1726
(-1835)
99.67%
(-0.28%)
0.8014465
6/20/2025$55.00$3.792Put29314789
(+8)
97.84%
(-0.76%)
-0.30437115
6/20/2025$55.00$9.785Call4042085895
(-155)
97.84%
(-0.76%)
0.6964439
6/20/2025$60.00$6.060Put64159364285
(+19)
96.73%
(-1.16%)
-0.42203183
6/20/2025$60.00$7.065Call10210861787
(-48)
96.73%
(-1.16%)
0.57931622
6/20/2025$65.00$8.954Put2261656
(+3)
96.08%
(-1.49%)
-0.539363
6/20/2025$65.00$4.968Call903824772345
(+1656)
96.08%
(-1.49%)
0.462657192
6/20/2025$70.00$12.397Put64 - 9
(+0)
95.71%
(-1.76%)
-0.6463855
6/20/2025$70.00$3.415Call638108407955
(+33)
95.71%
(-1.76%)
0.356453116
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CRDO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners