Free Trial

Credo Technology Group (CRDO) Options Chain & Prices

Credo Technology Group logo
$114.04 +3.18 (+2.87%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$114.64 +0.60 (+0.53%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRDO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$92.00$0.307Put2 - 20
(+0)
95.97%
(+4.15%)
-0.0476692
8/29/2025$95.00$0.443Put64 - 7
(+7)
91.37%
(+1.97%)
-0.0677585
8/29/2025$95.00$19.407Call22 - 2
(+2)
91.37%
(+1.97%)
0.9323361
8/29/2025$99.00$0.727Put4 - 21
(+1)
85.66%
(-0.81%)
-0.1078574
8/29/2025$100.00$0.823Put73213
(+13)
84.31%
(-1.47%)
-0.1209546
8/29/2025$100.00$14.792Call321253
(+253)
84.31%
(-1.47%)
0.879313
8/29/2025$101.00$0.933Put11 - 3
(+3)
83.01%
(-2.12%)
-0.1355191
8/29/2025$102.00$1.058Put75 - 4
(+4)
81.74%
(-2.75%)
-0.1516343
8/29/2025$103.00$1.199Put22 - 1
(+1)
80.51%
(-3.37%)
-0.1694622
8/29/2025$104.00$1.359Put2,63215 - 0
(+0)
79.33%
(-3.95%)
-0.18904367
8/29/2025$105.00$1.539Put258110
(+10)
78.20%
(-4.52%)
-0.21049313
8/29/2025$106.00$1.743Put11 - 114
(+4)
77.12%
(-5.05%)
-0.2338567
8/29/2025$107.00$1.972Put5140
(+0)
76.09%
(-5.56%)
-0.2591443
8/29/2025$108.00$2.228Put371956
(+6)
75.12%
(-6.03%)
-0.28637917
8/29/2025$109.00$2.515Put3 - 11
(+1)
74.21%
(-6.46%)
-0.3154353
8/29/2025$109.00$7.487Call252325
(+5)
74.21%
(-6.46%)
0.6856695
8/29/2025$110.00$2.835Put25111413
(+13)
73.37%
(-6.85%)
-0.34628814
8/29/2025$110.00$6.806Call239411
(+11)
73.37%
(-6.85%)
0.6550027
8/29/2025$111.00$3.189Put5121
(+1)
72.59%
(-7.19%)
-0.3786495
8/29/2025$111.00$6.160Call12 - 761
(+61)
72.59%
(-7.19%)
0.6227694
8/29/2025$112.00$3.580Put8 - 10
(+0)
71.88%
(-7.49%)
-0.4124224
8/29/2025$112.00$5.550Call195310
(+10)
71.88%
(-7.49%)
0.589219
8/29/2025$113.00$4.009Put4220
(+0)
71.25%
(-7.74%)
-0.4471744
8/29/2025$113.00$4.979Call10454
(+4)
71.25%
(-7.74%)
0.55460410
8/29/2025$114.00$4.478Put3120
(+0)
70.69%
(-7.93%)
-0.4827182
8/29/2025$114.00$4.446Call13132
(+2)
70.25%
(-8.38%)
0.5192878
8/29/2025$115.00$4.987Put9250
(+0)
70.20%
(-8.08%)
-0.5185398
8/29/2025$115.00$3.954Call2441343
(+43)
70.20%
(-8.08%)
0.48362613
8/29/2025$116.00$5.537Put4 - 20
(+0)
69.79%
(-8.16%)
-0.5543814
8/29/2025$116.00$3.502Call306827
(+27)
69.79%
(-8.16%)
0.44800912
8/29/2025$117.00$3.090Call73210
(+10)
69.46%
(-8.20%)
0.4128347
8/29/2025$118.00$6.755Put2 - 20
(+0)
69.21%
(-8.17%)
-0.6242991
8/29/2025$118.00$2.716Call2,6552716324
(+324)
69.21%
(-8.17%)
0.37846778
8/29/2025$119.00$2.380Call132110
(+0)
69.02%0.3452686
8/29/2025$120.00$8.123Put22 - 0
(+0)
68.92%-0.6895982
8/29/2025$120.00$2.080Call5019170
(+0)
68.92%0.31351618
8/29/2025$121.00$1.813Call1 - 10
(+0)
68.88%0.2834731
8/29/2025$123.00$1.370Call82 - 0
(+0)
68.99%0.2291184
8/29/2025$124.00$1.189Call192160
(+0)
69.14%0.2049784
8/29/2025$125.00$1.030Call664460
(+0)
69.34%0.18289911
Musk’s Project Colossus could mint millionaires (Ad)

I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history. And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI.tc pixel

All the details are waiting for you now — but you need to act before the September 1st funding windo
8/29/2025$130.00$0.504Call45 - 50
(+0)
71.00%0.1007243
8/29/2025$135.00$0.251Call46 - 210
(+0)
73.41%0.0546245
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CRDO) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners