Free Trial

Credo Technology Group (CRDO) Options Chain & Prices

Credo Technology Group logo
$48.26 +2.72 (+5.97%)
Closing price 04:00 PM Eastern
Extended Trading
$48.15 -0.11 (-0.23%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRDO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$40.00$0.676Put1,0724194114557
(+7)
96.16%
(+6.55%)
-0.13613536
5/16/2025$40.00$9.044Call5821152716
(-101)
96.16%
(+6.55%)
0.86388531
5/16/2025$45.00$1.695Put873012510
(+0)
84.94%
(+1.73%)
-0.30323338
5/16/2025$45.00$5.069Call3381521173184
(-296)
84.94%
(+2.64%)
0.69729484
5/16/2025$50.00$3.861Put613023711
(+0)
77.53%
(-2.45%)
-0.55635318
5/16/2025$50.00$2.237Call9602245734360
(+1078)
77.53%
(-2.45%)
0.4452157
5/16/2025$55.00$0.801Call300210362060
(+19)
75.09%
(-4.59%)
0.21456446
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CRDO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners