Free Trial
→ You’re Being LIED To About The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free CRDO Stock Alerts

Credo Technology Group (CRDO) Options Chain & Prices

Credo Technology Group logo
$198.29 +4.72 (+2.44%)
Closing price 05/6/2026 04:00 PM Eastern
Extended Trading
$192.80 -5.48 (-2.77%)
As of 08:56 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CRDO Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/8/2026$160.00$0.112Put491771365
(+62)		135.12%
(+11.18%)		-0.01590528
5/8/2026$160.00$37.787Call2 - - 46
(-5)		135.03%
(+11.10%)		0.9855392
5/8/2026$162.50$0.149Put4063172
(-7)		131.80%
(+9.88%)		-0.02086722
5/8/2026$162.50$35.319Call168820
(+0)		131.80%
(+9.88%)		0.9806862
5/8/2026$165.00$0.195Put63813346
(-9)		128.75%
(+8.72%)		-0.02697430
5/8/2026$165.00$32.943Call1 - - 85
(-4)		128.75%
(+8.72%)		0.9745571
5/8/2026$167.50$0.258Put56104162
(+2)		125.71%
(+7.46%)		-0.03506617
5/8/2026$170.00$0.344Put993336662
(+17)		122.71%
(+11.30%)		-0.04582747
5/8/2026$170.00$28.004Call623670
(-15)		122.71%
(+6.10%)		0.9556516
5/8/2026$172.50$0.451Put3457159
(+23)		119.99%
(+4.89%)		-0.05885223
5/8/2026$175.00$0.601Put1809627323
(+57)		117.25%
(+6.52%)		-0.07636865
5/8/2026$175.00$23.254Call31121380
(-2)		117.25%
(+3.51%)		0.9250479
5/8/2026$177.50$0.788Put45810203
(+13)		114.81%
(+2.27%)		-0.09715424
5/8/2026$177.50$20.942Call1 - 1257
(-11)		114.74%
(+2.28%)		0.9035151
5/8/2026$180.00$1.037Put357123206242
(+68)		112.47%
(+0.98%)		-0.123661111
5/8/2026$180.00$18.691Call9 - 2543
(-104)		112.41%
(+0.91%)		0.8767598
5/8/2026$182.50$1.361Put16 - 868
(+7)		110.32%
(-0.30%)		-0.15607713
5/8/2026$182.50$16.584Call912155
(-30)		110.32%
(-0.30%)		0.8451075
5/8/2026$185.00$1.790Put249109117235
(+193)		108.31%
(-1.58%)		-0.19627277
5/8/2026$185.00$14.429Call682122312
(-39)		71.39%
(-38.51%)		0.80474636
5/8/2026$187.50$2.321Put4272838
(+23)		106.60%
(-2.75%)		-0.24216927
5/8/2026$187.50$12.457Call29116294
(-12)		106.60%
(-2.75%)		0.75863817
5/8/2026$190.00$2.985Put284146130106
(+66)		105.13%
(-3.83%)		-0.2946566
5/8/2026$190.00$10.617Call1773691575
(-85)		109.13%
(+0.17%)		0.7059156
5/8/2026$192.50$3.773Put1533143
(+136)		103.97%
(-4.78%)		-0.3510259
5/8/2026$192.50$8.930Call28511101
(+2)		103.93%
(-4.81%)		0.64736521
5/8/2026$195.00$4.750Put298135
(+26)		103.03%
(-5.65%)		-0.41360517
5/8/2026$195.00$7.411Call1343452339
(+80)		103.01%
(-5.67%)		0.58441462
5/8/2026$197.50$5.903Put11 - 45
(+39)		102.38%
(-6.38%)		-0.4787591
5/8/2026$197.50$6.070Call66477101
(+60)		102.37%
(-6.40%)		0.51897127
5/8/2026$200.00$7.282Put71120
(+17)		102.01%
(-7.01%)		-0.5463943
5/8/2026$200.00$4.910Call6883262692662
(+1331)		102.01%
(-6.99%)		0.453277162
5/8/2026$202.50$3.927Call24132145
(+54)		101.93%
(-7.43%)		0.3895817
5/8/2026$205.00$10.482Put267161
(+0)		102.11%
(-7.73%)		-0.66955714
5/8/2026$205.00$3.137Call1576563435
(+238)		102.10%
(-7.74%)		0.33176781
5/8/2026$207.50$2.444Call331212175
(+156)		102.53%
(-7.95%)		0.27553217
5/8/2026$210.00$1.909Call1694468469
(+191)		103.17%
(-13.69%)		0.22749558
5/8/2026$212.50$16.353Put99 - 9
(+9)		104.00%
(-7.88%)		-0.8131951
5/8/2026$212.50$1.484Call175347
(+7)		104.00%
(-7.88%)		0.18602210
5/8/2026$215.00$18.519Put3 - - 7
(+2)		114.79%
(+2.07%)		-0.8482491
5/8/2026$215.00$1.151Call1271835186
(+109)		104.99%
(-6.11%)		0.15094523
5/8/2026$217.50$0.892Call523312171520
(+509)		106.13%
(-7.59%)		0.12177730
5/8/2026$220.00$0.691Call1592864255
(+39)		100.42%
(-14.28%)		0.09783827
5/8/2026$222.50$0.536Call1 - - 64
(+53)		108.74%
(-6.98%)		0.0783881
5/8/2026$225.00$0.420Call181375
(+25)		110.12%
(-6.56%)		0.0632358
5/8/2026$227.50$0.324Call50272
(+1)		111.68%
(-6.09%)		0.0501687
5/8/2026$230.00$0.254Call511283
(+229)		113.23%
(-5.66%)		0.0401413
5/8/2026$235.00$0.157Call5 - 413
(-2)		116.44%
(-4.76%)		0.0258084
5/8/2026$237.50$0.124Call11 - 5
(+0)		118.09%
(-4.30%)		0.0207581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CRDO) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel