Free Trial

Credo Technology Group (CRDO) Options Chain & Prices

Credo Technology Group logo
$107.56 -3.99 (-3.58%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$106.69 -0.87 (-0.81%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRDO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$90.00$1.098Put1187461929
(-59)
83.44%
(+2.11%)
-0.11969527
8/15/2025$90.00$18.833Call61837889
(-19)
83.44%
(+2.11%)
0.88056121
8/15/2025$95.00$1.921Put240501351598
(+13)
80.53%
(+2.70%)
-0.1916150
8/15/2025$95.00$14.662Call17826511437
(-9)
81.06%
(+3.23%)
0.8088852
8/15/2025$100.00$3.218Put1998765570
(-1)
78.66%
(+2.94%)
-0.287078112
8/15/2025$100.00$11.034Call1297451456
(+24)
78.66%
(+2.94%)
0.7137642
8/15/2025$105.00$5.164Put17842127364
(-7)
77.57%
(+3.31%)
-0.40367751
8/15/2025$105.00$7.913Call319541551853
(-44)
77.57%
(+2.12%)
0.5976183
8/15/2025$110.00$7.710Put18536131368
(+96)
77.11%
(+3.24%)
-0.52319744
8/15/2025$110.00$5.529Call4401452142086
(-311)
77.11%
(+3.24%)
0.4786108
8/15/2025$115.00$10.905Put19315317
(+121)
77.08%
(+3.16%)
-0.6377199
8/15/2025$115.00$3.695Call383160992421
(-364)
77.08%
(+3.18%)
0.363071103
8/15/2025$120.00$14.624Put1283113
(+8)
77.33%
(+2.99%)
-0.7365278
8/15/2025$120.00$2.434Call527252272978
(-118)
77.33%
(+2.99%)
0.26649177
8/15/2025$125.00$18.755Put51 - 113
(+0)
77.76%
(+2.77%)
-0.815846
8/15/2025$125.00$1.556Call455118842019
(+59)
77.76%
(+2.77%)
0.187933113
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CRDO) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners