Free Trial

America's Car-Mart (CRMT) Stock Chart & Stock Price History

America's Car-Mart logo
$45.23 -1.14 (-2.46%)
Closing price 04:00 PM Eastern
Extended Trading
$45.20 -0.03 (-0.07%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

America's Car-Mart Stock Price Performance

The America's Car-Mart (CRMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.20%, with a year-to-date return of -11.75%. In the past month, the stock has decreased 25.09%, reflecting recent market activity.

As of the latest close, America's Car-Mart traded at $46.37 with a market cap of $383.94 million and volume of 105,804 shares. Five years ago, the stock traded at $98.75, representing a 54.20% decrease over that period. At the time, it had a market cap of $680.40 million and a volume of 50,838 shares.

Receive CRMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for America's Car-Mart and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.33%
1 Month
Performance
-25.09%
3 Month
Performance
-13.44%
Year-To-Date
Performance
-11.75%
1 Year
Performance
-21.20%
5 Year
Performance
-54.20%

CRMT Stock Chart for Thursday, August, 14, 2025

America's Car-Mart Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$46.37$45.23
-2.46%
$46.36$44.80103,780 shs$374.50 million
08/13/2025$45.66$46.37
+1.55%
$47.36$45.81105,804 shs$383.94 million
08/12/2025$44.93$45.66
+1.62%
$46.22$44.66117,770 shs$377.24 million
08/11/2025$42.94$44.93
+4.63%
$45.37$42.80102,530 shs$371.12 million
08/08/2025$41.35$42.94
+3.85%
$45.00$40.08146,093 shs$354.68 million
08/07/2025$44.46$41.35
-7.00%
$45.10$41.3578,151 shs$341.55 million
08/06/2025$43.76$44.46
+1.60%
$44.46$43.5067,287 shs$367.33 million
08/05/2025$42.73$43.76
+2.41%
$43.89$42.6479,633 shs$361.46 million
08/04/2025$42.79$42.73
-0.14%
$43.47$42.67100,412 shs$352.95 million
08/01/2025$45.04$42.79
-5.00%
$44.14$42.11144,538 shs$353.45 million
07/31/2025$45.57$45.04
-1.16%
$45.90$44.8376,685 shs$372.12 million
07/30/2025$49.27$45.57
-7.51%
$48.79$45.23119,594 shs$376.41 million
07/29/2025$50.64$49.27
-2.71%
$51.94$48.6688,397 shs$406.97 million
07/28/2025$52.04$50.64
-2.69%
$52.22$50.4068,646 shs$418.39 million
07/25/2025$51.97$52.04
+0.13%
$52.64$51.19101,055 shs$429.95 million
07/24/2025$55.95$51.97
-7.11%
$56.05$51.8852,244 shs$429.27 million
07/23/2025$55.53$55.95
+0.76%
$56.48$55.1047,428 shs$462.15 million
07/22/2025$54.12$55.53
+2.61%
$55.99$54.5266,909 shs$458.68 million
07/21/2025$54.84$54.12
-1.31%
$55.63$54.0558,370 shs$453.08 million
07/18/2025$55.94$54.84
-1.97%
$56.66$53.9875,904 shs$453.09 million
07/17/2025$56.95$55.94
-1.77%
$57.66$54.73129,391 shs$462.06 million
07/16/2025$57.26$56.95
-0.54%
$57.75$56.0069,899 shs$470.41 million
07/15/2025$60.38$57.26
-5.17%
$60.67$57.2664,828 shs$473.08 million
07/14/2025$59.44$60.38
+1.58%
$60.41$58.7063,272 shs$498.74 million

This page (NASDAQ:CRMT) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners