Free Trial
→ Missed the Last 10,000% Surge? Here’s Your Next Chance (From Fierce Investor) (Ad)tc pixel Free CRMT Stock Alerts

America's Car-Mart (CRMT) Stock Chart & Stock Price History

America's Car-Mart logo
$29.39 -0.88 (-2.91%)
Closing price 04:00 PM Eastern
Extended Trading
$29.05 -0.34 (-1.17%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

America's Car-Mart Stock Price Performance

The America's Car-Mart (CRMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.30%, with a year-to-date return of -42.65%. In the past month, the stock has decreased 34.41%, reflecting recent market activity.

As of the latest close, America's Car-Mart traded at $30.27 with a market cap of $250.64 million and volume of 127,722 shares. Five years ago, the stock traded at $84.90, representing a 65.38% decrease over that period. At the time, it had a market cap of $580.89 million and a volume of 32,659 shares.

Receive CRMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for America's Car-Mart and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.75%
1 Month
Performance
-34.41%
3 Month
Performance
-47.23%
Year-To-Date
Performance
-42.65%
1 Year
Performance
-32.30%
5 Year
Performance
-65.38%

CRMT Stock Chart for Monday, September, 29, 2025

CRMT Chart by TradingView

America's Car-Mart Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025$30.27$29.39
-2.91%		$30.28$28.82357,518 shs$243.35 million
09/26/2025$30.69$30.27
-1.37%		$30.99$30.01127,722 shs$250.64 million
09/25/2025$31.86$30.69
-3.67%		$31.63$30.52169,609 shs$254.11 million
09/24/2025$32.16$31.86
-0.93%		$32.78$31.34122,211 shs$263.74 million
09/23/2025$32.83$32.16
-2.04%		$33.42$32.13101,268 shs$266.29 million
09/22/2025$32.77$32.83
+0.18%		$33.19$31.83185,133 shs$271.83 million
09/19/2025$34.14$32.77
-4.01%		$34.14$32.66419,821 shs$271.34 million
09/18/2025$32.20$34.14
+6.02%		$34.60$32.21276,337 shs$282.61 million
09/17/2025$33.69$32.20
-4.42%		$33.72$32.04255,595 shs$266.62 million
09/16/2025$34.21$33.69
-1.52%		$34.20$32.70198,389 shs$278.95 million
09/15/2025$34.55$34.21
-0.98%		$34.80$33.50168,869 shs$283.19 million
09/12/2025$35.36$34.55
-2.29%		$35.38$33.93203,082 shs$286.01 million
09/11/2025$34.38$35.36
+2.85%		$35.50$33.50162,140 shs$302.33 million
09/10/2025$37.65$34.38
-8.69%		$37.45$34.37146,429 shs$293.95 million
09/09/2025$35.94$37.65
+4.76%		$37.74$35.54337,296 shs$321.72 million
09/08/2025$36.12$35.94
-0.50%		$36.40$34.77221,403 shs$307.29 million
09/05/2025$36.51$36.12
-1.07%		$38.04$35.24301,131 shs$308.83 million
09/04/2025$44.65$36.51
-18.23%		$37.87$34.02980,123 shs$312.16 million
09/03/2025$45.09$44.65
-0.98%		$45.38$44.18219,664 shs$381.53 million
09/02/2025$44.81$45.09
+0.62%		$45.33$44.13174,578 shs$385.52 million
09/01/2025$44.81$44.81$46.40$44.6590,079 shs$383.13 million
08/29/2025$46.48$44.81
-3.59%		$46.40$44.6590,079 shs$383.13 million
08/28/2025$46.71$46.48
-0.49%		$47.01$45.83100,375 shs$397.17 million
Related Companies

This page (NASDAQ:CRMT) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...
Crypto Swap Profits | Sponsoredtc pixel