Free Trial

Cirrus Logic (CRUS) Options Chain & Prices

Cirrus Logic logo
$104.31 -1.62 (-1.53%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$104.31 0.00 (0.00%)
As of 05/21/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRUS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$105.00$3.879Call10 - - 125
(-1)
32.86%
(+0.72%)
0.515061
6/20/2025$110.00$1.876Call40314504
(+5)
31.88%
(+0.94%)
0.3193586
6/20/2025$115.00$0.838Call66 - 63
(-1)
32.08%
(+1.63%)
0.1720141
6/20/2025$120.00$0.376Call25 - 11204
(+0)
33.16%
(+2.54%)
0.0872139
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CRUS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners