Free Trial

Cirrus Logic (CRUS) Options Chain & Prices

Cirrus Logic logo
$125.60 -0.77 (-0.61%)
Closing price 04:00 PM Eastern
Extended Trading
$125.68 +0.08 (+0.06%)
As of 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRUS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$115.00$0.931Put1 - - 55
(+0)
38.30%
(-1.00%)
-0.1447471
10/17/2025$115.00$12.753Call3 - 334
(+0)
38.30%
(-1.00%)
0.8560911
10/17/2025$120.00$1.875Put2 - - 32
(+8)
36.33%
(-0.88%)
-0.2591271
10/17/2025$120.00$8.705Call4 - 1254
(+0)
36.33%
(-0.88%)
0.7427162
10/17/2025$125.00$3.601Put10267
(+1)
35.32%
(-0.61%)
-0.420110
10/17/2025$125.00$5.433Call2 - 21623
(-1)
35.32%
(-0.61%)
0.5834282
10/17/2025$130.00$6.323Put208518
(+14)
35.37%
(-0.23%)
-0.59607220
10/17/2025$130.00$3.144Call43 - 374
(+53)
35.37%
(-0.23%)
0.4098373
10/17/2025$135.00$1.754Call1337237
(+8)
36.32%
(+0.18%)
0.26415112
10/17/2025$140.00$0.981Call1 - - 202
(+0)
37.88%
(+0.54%)
0.1632751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CRUS) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners