Free Trial

Cirrus Logic (CRUS) Options Chain & Prices

Cirrus Logic logo
$96.04 +2.49 (+2.66%)
As of 04/30/2025 04:00 PM Eastern

CRUS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$80.00$0.611Put66 - 221
(+0)
69.01%
(+1.29%)
-0.0907691
5/16/2025$85.00$12.272Call1 - - 7
(+0)
63.78%
(+1.55%)
0.836631
5/16/2025$95.00$5.081Call44 - 45
(+0)
56.38%
(+1.90%)
0.5631123
5/16/2025$100.00$2.818Call2 - 2421
(+0)
54.86%
(+1.92%)
0.388632
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CRUS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners