Free Trial

CorVel (CRVL) Stock Chart & Stock Price History

CorVel logo
$102.82 +1.44 (+1.42%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$102.82 0.00 (0.00%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CorVel Stock Price Performance

The CorVel (CRVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.73%, with a year-to-date return of -7.58%. In the past month, the stock has decreased 7.66%, reflecting recent market activity.

As of the latest close, CorVel traded at $102.83 with a market cap of $5.29 billion and volume of 100,244 shares. Five years ago, the stock traded at a split-adjusted price of $23.67, representing a 334.47% increase over that period. At the time, it had a market cap of $1.28 billion and a volume of 220,800 shares.

Receive CRVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CorVel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.74%
1 Month
Performance
-7.66%
3 Month
Performance
-6.95%
Year-To-Date
Performance
-7.58%
1 Year
Performance
+20.73%
5 Year
Performance
+334.47%

CRVL Stock Chart for Friday, July, 4, 2025

CorVel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$101.39$102.83
+1.42%
$103.06$101.06100,244 shs$5.29 billion
07/02/2025$104.34$101.39
-2.83%
$104.68$101.11127,402 shs$5.22 billion
07/01/2025$102.78$104.34
+1.52%
$104.99$102.21188,638 shs$5.37 billion
06/30/2025$103.59$102.78
-0.78%
$105.51$102.11175,843 shs$5.29 billion
06/27/2025$102.21$103.59
+1.35%
$103.90$101.74610,772 shs$5.33 billion
06/26/2025$102.68$102.21
-0.46%
$103.60$101.46158,366 shs$5.25 billion
06/25/2025$104.72$102.68
-1.95%
$104.69$102.6099,732 shs$5.27 billion
06/24/2025$103.27$104.72
+1.40%
$105.23$102.3494,127 shs$5.38 billion
06/23/2025$102.11$103.27
+1.14%
$103.48$101.83120,304 shs$5.30 billion
06/20/2025$102.50$102.11
-0.38%
$104.00$101.36180,794 shs$5.24 billion
06/19/2025$102.50$102.50$103.98$102.2086,544 shs$5.26 billion
06/18/2025$102.67$102.50
-0.17%
$103.98$102.2086,544 shs$5.26 billion
06/17/2025$103.02$102.67
-0.34%
$103.78$102.30125,599 shs$5.27 billion
06/16/2025$105.07$103.02
-1.95%
$105.69$102.50135,403 shs$5.29 billion
06/13/2025$105.84$105.07
-0.73%
$106.16$104.06141,618 shs$5.40 billion
06/12/2025$108.06$105.84
-2.05%
$108.48$105.5586,820 shs$5.43 billion
06/11/2025$108.29$108.06
-0.21%
$109.95$107.9083,061 shs$5.55 billion
06/10/2025$108.20$108.29
+0.08%
$109.59$107.90182,924 shs$5.56 billion
06/09/2025$109.56$108.20
-1.24%
$111.27$107.97119,195 shs$5.56 billion
06/06/2025$109.56$109.56$111.40$108.7281,991 shs$5.63 billion
06/05/2025$111.35$109.56
-1.61%
$111.23$109.5486,927 shs$5.63 billion
06/04/2025$111.81$111.35
-0.41%
$112.40$111.2771,683 shs$5.72 billion
06/03/2025$111.08$111.81
+0.66%
$112.60$110.0092,903 shs$5.74 billion

This page (NASDAQ:CRVL) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners