Free Trial

CorVel (CRVL) Stock Chart & Stock Price History

CorVel logo
$88.74 -0.76 (-0.85%)
Closing price 04:00 PM Eastern
Extended Trading
$89.01 +0.27 (+0.30%)
As of 05:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CorVel Stock Price Performance

The CorVel (CRVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.87%, with a year-to-date return of -20.24%. In the past month, the stock has decreased 13.58%, reflecting recent market activity.

As of the latest close, CorVel traded at $89.50 with a market cap of $4.60 billion and volume of 398,778 shares. Five years ago, the stock traded at a split-adjusted price of $25.45, representing a 248.73% increase over that period. At the time, it had a market cap of $1.38 billion and a volume of 109,569 shares.

Receive CRVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CorVel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.02%
1 Month
Performance
-13.58%
3 Month
Performance
-19.55%
Year-To-Date
Performance
-20.24%
1 Year
Performance
-11.87%
5 Year
Performance
+248.73%

CRVL Stock Chart for Friday, July, 25, 2025

CorVel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$93.06$89.50
-3.83%
$92.75$89.49398,778 shs$4.60 billion
07/23/2025$93.28$93.06
-0.24%
$93.84$91.3699,181 shs$4.79 billion
07/22/2025$96.03$93.28
-2.86%
$97.97$93.00172,873 shs$4.80 billion
07/21/2025$93.43$96.03
+2.78%
$96.34$92.23227,061 shs$4.94 billion
07/18/2025$96.98$93.43
-3.66%
$97.80$93.15167,303 shs$4.81 billion
07/17/2025$97.08$96.98
-0.10%
$98.74$96.46140,330 shs$4.99 billion
07/16/2025$95.89$97.08
+1.24%
$97.66$95.35198,800 shs$4.99 billion
07/15/2025$97.99$95.89
-2.14%
$98.48$95.40137,955 shs$4.93 billion
07/14/2025$97.78$97.99
+0.21%
$98.82$97.39117,416 shs$5.04 billion
07/11/2025$99.71$97.78
-1.94%
$100.55$97.6595,254 shs$5.03 billion
07/10/2025$99.88$99.71
-0.17%
$100.31$99.00108,970 shs$5.13 billion
07/09/2025$99.83$99.88
+0.05%
$100.41$99.25139,977 shs$5.14 billion
07/08/2025$100.00$99.83
-0.17%
$101.71$99.69150,051 shs$5.14 billion
07/07/2025$102.83$100.00
-2.75%
$102.37$99.18132,799 shs$5.14 billion
07/04/2025$102.83$102.83$103.06$101.06100,244 shs$5.29 billion
07/03/2025$101.39$102.83
+1.42%
$103.06$101.06100,244 shs$5.29 billion
07/02/2025$104.34$101.39
-2.83%
$104.68$101.11127,402 shs$5.22 billion
07/01/2025$102.78$104.34
+1.52%
$104.99$102.21188,638 shs$5.37 billion
06/30/2025$103.59$102.78
-0.78%
$105.51$102.11175,843 shs$5.29 billion
06/27/2025$102.21$103.59
+1.35%
$103.90$101.74610,772 shs$5.33 billion
06/26/2025$102.68$102.21
-0.46%
$103.60$101.46158,366 shs$5.25 billion
06/25/2025$104.72$102.68
-1.95%
$104.69$102.6099,732 shs$5.27 billion
06/24/2025$103.27$104.72
+1.40%
$105.23$102.3494,127 shs$5.38 billion

This page (NASDAQ:CRVL) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners