Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

CorVel (CRVL) Stock Chart & Stock Price History

CorVel logo
$88.41 -2.16 (-2.38%)
Closing price 08/14/2025 04:00 PM Eastern
Extended Trading
$88.38 -0.02 (-0.03%)
As of 08/14/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CorVel Stock Price Performance

The CorVel (CRVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.28%, with a year-to-date return of -20.54%. In the past month, the stock has decreased 7.80%, reflecting recent market activity.

As of the latest close, CorVel traded at $88.41 with a market cap of $4.54 billion and volume of 116,649 shares. Five years ago, the stock traded at a split-adjusted price of $27.47, representing a 221.88% increase over that period. At the time, it had a market cap of $1.48 billion and a volume of 123,708 shares.

Receive CRVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CorVel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.58%
1 Month
Performance
-7.80%
3 Month
Performance
-19.65%
Year-To-Date
Performance
-20.54%
1 Year
Performance
-16.28%
5 Year
Performance
+221.88%

CRVL Stock Chart for Friday, August, 15, 2025

CRVL Chart by TradingView

CorVel Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$90.57$88.41
-2.38%		$90.27$88.26116,649 shs$4.54 billion
08/13/2025$89.81$90.57
+0.85%		$91.92$89.21147,237 shs$4.65 billion
08/12/2025$87.47$89.81
+2.68%		$90.03$87.05152,901 shs$4.61 billion
08/11/2025$86.19$87.47
+1.49%		$87.61$85.88195,184 shs$4.50 billion
08/08/2025$85.56$86.19
+0.74%		$86.70$85.13134,687 shs$4.43 billion
08/07/2025$88.34$85.56
-3.15%		$89.42$85.18125,689 shs$4.40 billion
08/06/2025$87.64$88.34
+0.80%		$88.61$86.48173,377 shs$4.54 billion
08/05/2025$86.52$87.64
+1.29%		$89.79$86.94178,853 shs$4.51 billion
08/04/2025$86.71$86.52
-0.22%		$88.49$86.14145,017 shs$4.45 billion
08/01/2025$88.60$86.71
-2.13%		$88.60$86.32176,963 shs$4.46 billion
07/31/2025$88.68$88.60
-0.09%		$89.64$87.75184,384 shs$4.56 billion
07/30/2025$88.51$88.68
+0.19%		$89.16$87.93134,643 shs$4.56 billion
07/29/2025$88.07$88.51
+0.50%		$89.63$88.18194,244 shs$4.55 billion
07/28/2025$88.74$88.07
-0.76%		$88.97$87.32181,304 shs$4.53 billion
07/25/2025$89.50$88.74
-0.85%		$92.72$88.68126,783 shs$4.56 billion
07/24/2025$93.06$89.50
-3.83%		$92.75$89.49398,778 shs$4.60 billion
07/23/2025$93.28$93.06
-0.24%		$93.84$91.3699,181 shs$4.79 billion
07/22/2025$96.03$93.28
-2.86%		$97.97$93.00172,873 shs$4.80 billion
07/21/2025$93.43$96.03
+2.78%		$96.34$92.23227,061 shs$4.94 billion
07/18/2025$96.98$93.43
-3.66%		$97.80$93.15167,303 shs$4.81 billion
07/17/2025$97.08$96.98
-0.10%		$98.74$96.46140,330 shs$4.99 billion
07/16/2025$95.89$97.08
+1.24%		$97.66$95.35198,800 shs$4.99 billion
07/15/2025$97.99$95.89
-2.14%		$98.48$95.40137,955 shs$4.93 billion
07/14/2025$97.78$97.99
+0.21%		$98.82$97.39117,416 shs$5.04 billion
Related Companies

This page (NASDAQ:CRVL) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored