CorVel (CRVL) Stock Chart & Stock Price History $78.64 +0.23 (+0.29%) Closing price 09/26/2025 04:00 PM EasternExtended Trading$78.64 0.00 (0.00%) As of 09/26/2025 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock CorVel Stock Price Performance The CorVel (CRVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.36%, with a year-to-date return of -29.32%. In the past month, the stock has decreased 11.94%, reflecting recent market activity. As of the latest close, CorVel traded at $78.64 with a market cap of $4.04 billion and volume of 135,927 shares. Five years ago, the stock traded at a split-adjusted price of $28.42, representing a 176.74% increase over that period. At the time, it had a market cap of $1.53 billion and a volume of 99,003 shares. Receive CRVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CorVel and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.83%1 Month Performance-11.94%3 Month Performance-24.09%Year-To-Date Performance-29.32%1 Year Performance-26.36%5 Year Performance+176.74% CRVL Stock Chart for Sunday, September, 28, 2025 CRVL Chart by TradingView CorVel Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025$78.41$78.64+0.29%$79.39$78.09135,927 shs$4.04 billion09/25/2025$79.18$78.41-0.97%$79.69$77.66146,065 shs$4.02 billion09/24/2025$80.11$79.18-1.16%$80.79$78.89178,148 shs$4.06 billion09/23/2025$79.49$80.11+0.78%$80.57$78.63176,092 shs$4.11 billion09/22/2025$79.45$79.49+0.05%$80.70$78.73209,714 shs$4.08 billion09/19/2025$82.97$79.45-4.24%$83.13$79.341.15 million shs$4.08 billion09/18/2025$81.62$82.97+1.65%$83.14$81.81133,030 shs$4.26 billion09/17/2025$81.59$81.62+0.04%$83.92$81.43153,721 shs$4.19 billion09/16/2025$82.79$81.59-1.45%$82.55$81.16149,189 shs$4.19 billion09/15/2025$85.59$82.79-3.27%$85.70$82.46144,031 shs$4.25 billion Get the Latest News and Ratings for CRVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CorVel and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025$88.21$85.59-2.97%$87.45$85.38121,638 shs$4.39 billion09/11/2025$85.65$88.21+2.99%$88.65$84.88206,798 shs$4.53 billion09/10/2025$87.56$85.65-2.18%$89.02$85.41188,754 shs$4.39 billion09/09/2025$90.34$87.56-3.08%$89.53$86.51178,555 shs$4.49 billion09/08/2025$85.48$90.34+5.69%$93.45$85.09461,839 shs$4.64 billion09/05/2025$85.97$85.48-0.57%$88.16$84.68121,479 shs$4.39 billion09/04/2025$87.16$85.97-1.37%$87.36$84.81124,203 shs$4.41 billion09/03/2025$87.62$87.16-0.52%$88.35$86.44137,671 shs$4.47 billion09/02/2025$89.05$87.62-1.61%$89.57$87.62182,720 shs$4.50 billion09/01/2025$89.05$89.05$89.58$88.83138,151 shs$4.57 billion08/29/2025$89.30$89.05-0.28%$89.58$88.83138,151 shs$4.57 billion08/28/2025$90.21$89.30-1.01%$90.19$88.6088,695 shs$4.58 billion08/27/2025$89.76$90.21+0.50%$90.93$89.57102,534 shs$4.63 billion Related Companies DVA Stock Price Chart CHE Stock Price Chart MD Stock Price Chart AMN Stock Price Chart CCRN Stock Price Chart LH Stock Price Chart DGX Stock Price Chart APG Stock Price Chart ULS Stock Price Chart RTO Stock Price Chart Receive CRVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CorVel and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRVL) was last updated on 9/28/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredThis is the “End of Tesla” as we know it…Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CorVel Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share CorVel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
