Free Trial

VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) Chart & Stock Price History

VictoryShares US Small Cap High Div Volatility Wtd ETF logo
$59.90 +2.03 (+3.51%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$59.92 +0.02 (+0.04%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Price Performance

The VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.29%, with a year-to-date return of 0.84%. In the past month, the fund has increased 2.99%, reflecting recent market activity.

As of the latest close, VictoryShares US Small Cap High Div Volatility Wtd ETF traded at $59.90 with a market cap of $284.53 million and volume of 47,215 shares. Five years ago, the fund traded at $38.65, representing a 54.98% increase over that period. At the time, it had a market cap of $65.10 million and a volume of 10,631 shares.

Receive CSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Small Cap High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.63%
1 Month
Performance
+2.99%
3 Month
Performance
+9.99%
Year-To-Date
Performance
+0.84%
1 Year
Performance
+2.29%
5 Year
Performance
+54.98%

CSB Stock Chart for Saturday, August, 23, 2025

VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$57.87$59.90
+3.51%
$60.03$58.0947,215 shs$284.53 million
08/21/2025$57.96$57.87
-0.16%
$58.00$57.5519,702 shs$274.88 million
08/20/2025$58.17$57.96
-0.36%
$58.35$57.899,492 shs$275.31 million
08/19/2025$57.80$58.17
+0.64%
$58.48$57.899,873 shs$276.31 million
08/18/2025$57.96$57.80
-0.28%
$58.07$57.7715,101 shs$274.55 million
08/15/2025$58.47$57.96
-0.87%
$58.45$57.8711,987 shs$275.31 million
08/14/2025$58.88$58.47
-0.70%
$58.47$57.9919,694 shs$277.73 million
08/13/2025$57.64$58.88
+2.15%
$58.88$57.8017,638 shs$279.68 million
08/12/2025$56.33$57.64
+2.33%
$57.64$56.5623,734 shs$273.79 million
08/11/2025$56.27$56.33
+0.11%
$56.89$56.1915,689 shs$267.57 million
08/08/2025$56.02$56.27
+0.45%
$56.46$55.9116,037 shs$267.28 million
08/07/2025$56.09$56.02
-0.12%
$56.55$55.9415,982 shs$266.10 million
08/06/2025$56.45$56.09
-0.64%
$56.24$56.0014,504 shs$266.43 million
08/05/2025$56.22$56.45
+0.41%
$56.49$55.9410,560 shs$268.14 million
08/04/2025$55.33$56.22
+1.61%
$56.30$55.529,558 shs$267.05 million
08/01/2025$56.15$55.33
-1.46%
$55.70$54.9314,541 shs$262.82 million
07/31/2025$56.61$56.15
-0.81%
$56.44$56.0122,691 shs$266.71 million
07/30/2025$57.32$56.61
-1.24%
$57.38$56.4024,899 shs$268.90 million
07/29/2025$57.45$57.32
-0.23%
$57.64$57.129,369 shs$272.27 million
07/28/2025$57.56$57.45
-0.19%
$57.63$57.2921,122 shs$272.89 million
07/25/2025$57.36$57.56
+0.35%
$57.60$57.1537,497 shs$273.41 million
07/24/2025$58.16$57.36
-1.38%
$57.88$57.358,306 shs$275.33 million
07/23/2025$57.70$58.16
+0.80%
$58.17$57.8919,526 shs$279.17 million
07/22/2025$56.82$57.70
+1.55%
$57.79$56.8921,212 shs$276.96 million

This page (NASDAQ:CSB) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners