Free Trial

VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) Chart & Stock Price History

VictoryShares US Small Cap High Div Volatility Wtd ETF logo
$54.72 -1.55 (-2.76%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$54.72 +0.01 (+0.01%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Price Performance

The VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.77%, with a year-to-date return of -7.88%. In the past month, the fund has increased 2.72%, reflecting recent market activity.

As of the latest close, VictoryShares US Small Cap High Div Volatility Wtd ETF traded at $54.72 with a market cap of $270.85 million and volume of 10,438 shares. Five years ago, the fund traded at $34.03, representing a 60.79% increase over that period. At the time, it had a market cap of $69.09 million and a volume of 4,500 shares.

Receive CSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Small Cap High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.88%
1 Month
Performance
+2.72%
3 Month
Performance
-8.81%
Year-To-Date
Performance
-7.88%
1 Year
Performance
-0.77%
5 Year
Performance
+60.79%

CSB Stock Chart for Thursday, May, 22, 2025

VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$56.27$54.72
-2.76%
$55.72$54.7110,438 shs$270.85 million
05/20/2025$56.34$56.27
-0.12%
$56.52$56.189,152 shs$278.54 million
05/19/2025$56.34$56.34$56.35$55.9012,494 shs$278.88 million
05/16/2025$55.97$56.34
+0.66%
$56.41$55.6711,930 shs$278.88 million
05/15/2025$55.48$55.97
+0.88%
$55.99$55.4811,359 shs$277.05 million
05/14/2025$56.04$55.48
-1.00%
$55.83$55.426,300 shs$274.63 million
05/13/2025$55.99$56.04
+0.09%
$56.32$55.9115,314 shs$277.40 million
05/12/2025$54.70$55.99
+2.36%
$56.61$55.808,711 shs$277.15 million
05/09/2025$55.02$54.70
-0.57%
$55.11$54.4617,534 shs$270.77 million
05/08/2025$54.11$55.02
+1.67%
$55.15$54.429,527 shs$272.32 million
05/07/2025$54.08$54.11
+0.06%
$54.50$53.8820,200 shs$267.84 million
05/06/2025$54.33$54.08
-0.46%
$54.26$53.5616,876 shs$267.70 million
05/05/2025$54.72$54.33
-0.71%
$54.66$54.0913,556 shs$268.93 million
05/02/2025$53.91$54.72
+1.50%
$54.72$53.9714,044 shs$270.86 million
05/01/2025$53.78$53.91
+0.24%
$54.23$53.3920,202 shs$266.85 million
04/30/2025$54.51$53.78
-1.34%
$53.82$52.9318,577 shs$266.21 million
04/29/2025$54.24$54.51
+0.50%
$54.57$54.1011,179 shs$269.82 million
04/28/2025$54.04$54.24
+0.37%
$54.25$53.739,392 shs$268.49 million
04/25/2025$54.18$54.04
-0.26%
$54.04$53.709,705 shs$267.50 million
04/24/2025$53.42$54.18
+1.43%
$54.19$53.2911,564 shs$268.21 million
04/23/2025$53.27$53.42
+0.28%
$54.73$53.1514,506 shs$261.76 million
04/22/2025$52.00$53.27
+2.44%
$53.32$52.4818,858 shs$261.02 million
04/21/2025$52.76$52.00
-1.44%
$52.39$51.6022,619 shs$254.80 million

This page (NASDAQ:CSB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners