Free Trial

SunPower (SPWRW) Stock Chart & Stock Price History

$0.20 +0.02 (+11.23%)
As of 01:03 PM Eastern
This is a fair market value price provided by Massive. Learn more.

SunPower Stock Price Performance

The SunPower (SPWRW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 24.81%. In the past month, the stock has decreased 32.33%, reflecting recent market activity.

Receive SPWRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunPower and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.62%
1 Month
Performance
-32.33%
3 Month
Performance
-24.81%
Year-To-Date
Performance
-24.81%

SPWRW Stock Chart for Tuesday, May, 5, 2026

SunPower Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.24$0.24$0.25$0.193,967 shs$0.00
04/29/2026$0.19$0.24
+24.34%
$0.25$0.193,967 shs$0.00
04/28/2026$0.18$0.19
+3.56%
$0.20$0.1652,400 shs$0.00
04/27/2026$0.24$0.18
-22.34%
$0.23$0.1521,915 shs$0.00
04/24/2026$0.26$0.24
-10.31%
$0.25$0.2050,001 shs$0.00
04/23/2026$0.27$0.26
-2.96%
$0.27$0.272,798 shs$0.00
04/22/2026$0.28$0.27
-3.57%
$0.27$0.27104 shs$0.00
04/21/2026$0.28$0.28
-0.36%
$0.28$0.28120 shs$0.00
04/20/2026$0.28$0.28$0.29$0.28405 shs$0.00
04/17/2026$0.28$0.28
+0.36%
$0.29$0.28405 shs$0.00
04/16/2026$0.28$0.28$0.30$0.2812,400 shs$0.00
04/15/2026$0.28$0.28$0.30$0.2812,424 shs$0.00
04/14/2026$0.24$0.28
+15.70%
$0.28$0.2681,568 shs$0.00
04/13/2026$0.26$0.24
-7.28%
$0.28$0.24400 shs$0.00
04/10/2026$0.30$0.26
-13.00%
$0.28$0.24498 shs$0.00
04/09/2026$0.30$0.30$0.30$0.301 shs$0.00
04/08/2026$0.30$0.30$0.30$0.3025 shs$0.00

This page (NASDAQ:SPWRW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners