SunPower (SPWRW) Stock Chart & Stock Price History $0.02 -0.02 (-44.82%) As of 03:59 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsNews and TrendsSEC Filings SunPower Stock Price Performance The SunPower (SPWRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.53%, with a year-to-date return of -91.70%. In the past month, the stock has decreased 2.18%, reflecting recent market activity. As of the latest close, SunPower traded at $0.02 with a market cap of and volume of 3,517 shares. Receive SPWRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SunPower and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.08%1 Month Performance-2.18%3 Month Performance-55.29%Year-To-Date Performance-91.70%1 Year Performance-92.53% SPWRW Stock Chart for Friday, October, 30, 2026 SPWRW Chart by TradingView SunPower Stock Price History Daily Weekly Monthly Yearly Interval 9/30/2026 - 10/30/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/30/2026$0.03$0.02-30.43%$0.03$0.023,517 shs$0.0010/29/2026$0.03$0.03+7.33%$0.04$0.0310,080 shs$0.0010/28/2026$0.03$0.03+13.64%$0.03$0.0213,931 shs$0.0010/27/2026$0.03$0.03+3.94%$0.03$0.033,360 shs$0.0010/26/2026$0.02$0.03+7.63%$0.03$0.03900 shs$0.0010/23/2026$0.03$0.02-20.81%$0.03$0.025,290 shs$0.0010/22/2026$0.03$0.03$0.03$0.034,507 shs$0.0010/21/2026$0.03$0.03+14.62%$0.03$0.034,507 shs$0.0010/20/2026$0.03$0.03-5.80%$0.03$0.0315,469 shs$0.0010/19/2026$0.03$0.03+1.47%$0.03$0.0213,270 shs$0.00 Get the Latest News and Ratings for SPWRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SunPower and its competitors with MarketBeat's FREE daily newsletter. 10/16/2026$0.02$0.03+28.91%$0.03$0.027,800 shs$0.0010/15/2026$0.03$0.02-15.60%$0.02$0.0219,872 shs$0.0010/14/2026$0.03$0.03-5.30%$0.03$0.0232,669 shs$0.0010/13/2026$0.03$0.03$0.03$0.0211,000 shs$0.0010/12/2026$0.02$0.03+17.33%$0.03$0.0211,000 shs$0.0010/09/2026$0.03$0.02-17.28%$0.03$0.0238,044 shs$0.0010/08/2026$0.03$0.03$0.03$0.0240,348 shs$0.0010/07/2026$0.03$0.03-9.03%$0.03$0.0240,348 shs$0.0010/06/2026$0.03$0.03+1.01%$0.04$0.0360,789 shs$0.0010/05/2026$0.03$0.03+4.96%$0.04$0.02110,501 shs$0.0010/02/2026$0.02$0.03+17.50%$0.04$0.0319,999 shs$0.0010/01/2026$0.02$0.02+4.80%$0.03$0.0234,301 shs$0.0009/30/2026$0.02$0.02+6.51%$0.03$0.0227,623 shs$0.00 Related Companies AERWINS Technologies Stock Chart FTAI Aviation Stock Chart FTAI Aviation Stock Chart Mobilicom Stock Chart Nauticus Robotics Stock Chart New Horizon Aircraft Stock Chart Nukkleus Stock Chart Palladyne AI Stock Chart Palladyne AI Stock Chart Satellogic Stock Chart Receive SPWRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SunPower and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPWRW) was last updated on 10/30/2026 by MarketBeat.com Staff. From Our PartnersA free stock pick, from me to youElon's paid this chip supplier since 2012. When NVIDIA tried to buy the company, he fought the deal. Withou...Behind the Markets | SponsoredFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...Weiss Ratings | SponsoredElon Musk about to bankrupt Amazon, Microsoft & Google?Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...Brownstone Research | SponsoredWhy tech stocks are deadAI skeptics see dot-com era warning signs, and they have a point. But the real opportunity may not be in the b...Porter & Company | SponsoredDon't lose access to thisIan Cooper's guide, 'The $50-to-$500 Options Strategy,' is still available for free download, but not for long...TradeWins | SponsoredManagement just bought 2.8 million sharesManagement just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...Monument Traders Alliance | Sponsored$29.97 or $0 todayThe 0DTE Game Plan normally sells for 29.97, but it is free today through this link. Inside is a straightfo...Profits Run | SponsoredMy next big call (under $1)17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SunPower Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share SunPower With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
