Free Trial

Cheetah Net Supply Chain Service (CTNT) Stock Chart & Stock Price History

Cheetah Net Supply Chain Service logo
$1.48 -0.02 (-1.17%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$1.60 +0.13 (+8.73%)
As of 05/2/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cheetah Net Supply Chain Service Stock Price Performance

5 Day
Performance
-3.58%
1 Month
Performance
+12.61%
3 Month
Performance
-29.08%
6 Month
Performance
-41.69%
Year-To-Date
Performance
-51.79%
1 Year
Performance
-94.45%
Receive CTNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheetah Net Supply Chain Service and its competitors with MarketBeat's FREE daily newsletter.

CTNT Stock Chart for Sunday, May, 4, 2025

Cheetah Net Supply Chain Service Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.49$1.48
-1.17%
$1.49$1.4346,398 shs$3.94 million
05/01/2025$1.49$1.49
+0.18%
$1.56$1.436,316 shs$3.99 million
04/30/2025$1.53$1.49
-2.61%
$1.53$1.4615,376 shs$3.98 million
04/29/2025$1.57$1.53
-2.24%
$1.64$1.5215,101 shs$4.09 million
04/28/2025$1.60$1.57
-2.19%
$1.62$1.527,040 shs$4.18 million
04/25/2025$1.61$1.60
-0.62%
$1.72$1.579,287 shs$4.28 million
04/24/2025$1.58$1.61
+1.90%
$1.65$1.5710,350 shs$4.30 million
04/23/2025$1.58$1.58$1.87$1.58100,423 shs$4.22 million
04/22/2025$1.37$1.58
+15.33%
$1.62$1.3962,972 shs$4.22 million
04/21/2025$1.32$1.37
+3.79%
$1.39$1.3325,472 shs$3.66 million
04/18/2025$1.32$1.32$1.37$1.2729,710 shs$3.53 million
04/17/2025$1.31$1.32
+0.76%
$1.37$1.2729,710 shs$3.53 million
04/16/2025$1.32$1.31
-0.83%
$1.38$1.316,211 shs$3.50 million
04/15/2025$1.37$1.32
-3.58%
$1.39$1.326,777 shs$3.53 million
04/14/2025$1.37$1.37
+0.09%
$1.43$1.3214,889 shs$3.66 million
04/11/2025$1.36$1.37
+0.64%
$1.44$1.3010,282 shs$3.66 million
04/10/2025$1.32$1.36
+3.03%
$1.43$1.3216,971 shs$3.63 million
04/09/2025$1.25$1.32
+5.60%
$1.36$1.2022,757 shs$3.53 million
04/09/2025$1.25$1.32
+5.60%
$1.36$1.2022,757 shs$3.53 million
04/08/2025$1.30$1.25
-3.85%
$1.32$1.259,661 shs$3.34 million
04/08/2025$1.30$1.25
-3.85%
$1.32$1.259,661 shs$3.34 million
04/07/2025$1.31$1.30
-0.76%
$1.32$1.247,472 shs$3.47 million
04/04/2025$1.35$1.31
-2.96%
$1.35$1.2514,883 shs$3.50 million
04/03/2025$1.37$1.35
-1.46%
$1.36$1.2518,215 shs$3.61 million

This page (NASDAQ:CTNT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners