Free Trial

Cheetah Net Supply Chain Service (CTNT) Stock Chart & Stock Price History

Cheetah Net Supply Chain Service logo
$1.60 +0.04 (+2.56%)
Closing price 03:59 PM Eastern
Extended Trading
$1.57 -0.03 (-2.13%)
As of 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cheetah Net Supply Chain Service Stock Price Performance

The Cheetah Net Supply Chain Service (CTNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.32%, with a year-to-date return of -47.71%. In the past month, the stock has increased 18.52%, reflecting recent market activity.

As of the latest close, Cheetah Net Supply Chain Service traded at $1.56 with a market cap of $4.17 million and volume of 40,747 shares.

Receive CTNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheetah Net Supply Chain Service and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.11%
1 Month
Performance
+18.52%
3 Month
Performance
+16.70%
Year-To-Date
Performance
-47.71%
1 Year
Performance
-54.32%

CTNT Stock Chart for Friday, August, 8, 2025

Cheetah Net Supply Chain Service Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.56$1.56
+0.32%
$1.59$1.4640,747 shs$4.17 million
08/06/2025$1.51$1.56
+2.98%
$1.59$1.5127,330 shs$4.16 million
08/05/2025$1.56$1.51
-3.21%
$1.58$1.5121,876 shs$4.03 million
08/04/2025$1.48$1.56
+5.41%
$1.56$1.4826,595 shs$4.17 million
08/01/2025$1.45$1.48
+2.07%
$1.52$1.4119,668 shs$3.95 million
07/31/2025$1.50$1.45
-3.33%
$1.53$1.3561,586 shs$3.87 million
07/30/2025$1.64$1.50
-8.54%
$1.62$1.5036,568 shs$4.01 million
07/29/2025$1.58$1.64
+3.80%
$1.70$1.5265,659 shs$4.38 million
07/28/2025$1.57$1.58
+0.74%
$1.60$1.559,351 shs$4.22 million
07/25/2025$1.51$1.57
+3.80%
$1.61$1.5024,234 shs$4.19 million
07/24/2025$1.54$1.51
-1.88%
$1.55$1.4812,537 shs$4.03 million
07/23/2025$1.56$1.54
-1.28%
$1.61$1.5129,323 shs$4.11 million
07/22/2025$1.50$1.56
+4.00%
$1.58$1.4244,897 shs$4.17 million
07/21/2025$1.53$1.50
-1.96%
$1.71$1.49127,205 shs$4.01 million
07/18/2025$1.52$1.53
+0.66%
$1.55$1.5119,220 shs$4.09 million
07/17/2025$1.48$1.52
+2.70%
$1.55$1.4225,875 shs$4.06 million
07/16/2025$1.43$1.48
+3.50%
$1.53$1.3933,841 shs$3.95 million
07/15/2025$1.41$1.43
+1.42%
$1.46$1.3830,353 shs$3.77 million
07/14/2025$1.41$1.41$1.45$1.4017,754 shs$3.77 million
07/11/2025$1.49$1.41
-5.37%
$1.52$1.4025,117 shs$3.77 million
07/10/2025$1.49$1.49$1.59$1.4140,458 shs$3.98 million
07/09/2025$1.35$1.49
+10.37%
$1.49$1.3584,961 shs$3.98 million
07/08/2025$1.30$1.35
+3.85%
$1.39$1.2833,527 shs$3.61 million
07/07/2025$1.33$1.30
-2.26%
$1.37$1.2927,788 shs$3.47 million

This page (NASDAQ:CTNT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners