Free Trial

Citi Trends (CTRN) Stock Chart & Stock Price History

Citi Trends logo
$36.78 +1.76 (+5.03%)
Closing price 09/3/2025 04:00 PM Eastern
Extended Trading
$36.76 -0.02 (-0.07%)
As of 09/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Citi Trends Stock Price Performance

The Citi Trends (CTRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 164.60%, with a year-to-date return of 40.11%. In the past month, the stock has increased 24.05%, reflecting recent market activity.

As of the latest close, Citi Trends traded at $36.78 with a market cap of $304.91 million and volume of 209,598 shares. Five years ago, the stock traded at $22.67, representing a 62.24% increase over that period. At the time, it had a market cap of $221.78 million and a volume of 326,287 shares.

Receive CTRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citi Trends and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.23%
1 Month
Performance
+24.05%
3 Month
Performance
+9.07%
Year-To-Date
Performance
+40.11%
1 Year
Performance
+164.60%
5 Year
Performance
+62.24%

CTRN Stock Chart for Thursday, September, 4, 2025

Citi Trends Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$35.02$36.78
+5.03%
$37.06$34.69209,598 shs$304.91 million
09/02/2025$35.63$35.02
-1.71%
$36.42$34.35100,247 shs$290.32 million
09/01/2025$35.63$35.63$37.38$35.17116,821 shs$295.37 million
08/29/2025$36.95$35.63
-3.57%
$37.38$35.17116,821 shs$295.37 million
08/28/2025$36.78$36.95
+0.46%
$38.19$36.4885,492 shs$306.32 million
08/27/2025$33.95$36.78
+8.34%
$37.19$34.47155,607 shs$305.05 million
08/26/2025$34.03$33.95
-0.24%
$39.17$33.06191,440 shs$281.45 million
08/25/2025$32.59$34.03
+4.42%
$34.29$31.88171,370 shs$282.11 million
08/22/2025$32.02$32.59
+1.78%
$33.36$29.2055,018 shs$270.17 million
08/21/2025$31.32$32.02
+2.23%
$32.64$31.2734,550 shs$265.57 million
08/20/2025$32.43$31.32
-3.42%
$32.51$31.2233,337 shs$259.64 million
08/19/2025$32.21$32.43
+0.68%
$32.84$31.8334,860 shs$268.85 million
08/18/2025$31.97$32.21
+0.75%
$32.27$31.0732,407 shs$267.15 million
08/15/2025$32.69$31.97
-2.20%
$32.80$31.2940,117 shs$265.03 million
08/14/2025$33.33$32.69
-1.92%
$33.06$32.0048,072 shs$271.13 million
08/13/2025$31.80$33.33
+4.81%
$33.49$31.9938,374 shs$276.31 million
08/12/2025$31.16$31.80
+2.05%
$32.09$31.1051,037 shs$263.62 million
08/11/2025$31.56$31.16
-1.27%
$31.45$30.8523,229 shs$258.44 million
08/08/2025$30.48$31.56
+3.54%
$32.47$30.6255,655 shs$261.76 million
08/07/2025$30.45$30.48
+0.10%
$30.99$30.0638,090 shs$252.68 million
08/06/2025$30.37$30.45
+0.26%
$30.65$30.1438,277 shs$252.43 million
08/05/2025$29.65$30.37
+2.43%
$30.77$29.3568,327 shs$251.89 million
08/04/2025$29.09$29.65
+1.93%
$29.71$29.1334,145 shs$245.80 million

This page (NASDAQ:CTRN) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners