Go Pro

Citi Trends (CTRN) Stock Chart & Stock Price History

Citi Trends logo
$71.16 +2.02 (+2.92%)
As of 09/4/2026 04:00 PM Eastern

Citi Trends Stock Price Performance

The Citi Trends (CTRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.69%, with a year-to-date return of 71.22%. In the past month, the stock has decreased 2.04%, reflecting recent market activity.

As of the latest close, Citi Trends traded at $71.16 with a market cap of $592.76 million and volume of 179,685 shares. Five years ago, the stock traded at $88.67, representing a 19.75% decrease over that period. At the time, it had a market cap of $823.48 million and a volume of 195,130 shares.

Receive CTRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citi Trends and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.81%
1 Month
Performance
-2.04%
3 Month
Performance
+53.89%
Year-To-Date
Performance
+71.22%
1 Year
Performance
+83.69%
5 Year
Performance
-19.75%

CTRN Stock Chart for Saturday, September, 5, 2026

Citi Trends Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$69.14$71.16
+2.92%
$71.63$69.14179,685 shs$592.76 million
09/03/2026$67.50$69.14
+2.43%
$69.39$67.2386,162 shs$575.94 million
09/02/2026$67.87$67.50
-0.55%
$68.95$66.97139,293 shs$562.28 million
09/01/2026$68.07$67.87
-0.29%
$69.13$66.44140,185 shs$565.36 million
08/31/2026$67.25$68.07
+1.22%
$68.57$65.9595,395 shs$567.02 million
08/28/2026$68.67$67.25
-2.07%
$70.00$66.37209,427 shs$560.19 million
08/27/2026$69.09$68.67
-0.61%
$71.00$68.02168,199 shs$572.02 million
08/26/2026$69.71$69.09
-0.89%
$71.91$68.50196,338 shs$575.52 million
08/25/2026$74.35$69.71
-6.24%
$73.03$65.38664,065 shs$580.68 million
08/24/2026$71.71$74.35
+3.68%
$75.07$73.20156,381 shs$619.34 million
08/21/2026$70.15$71.71
+2.22%
$73.50$69.78177,898 shs$597.34 million
08/20/2026$70.91$70.15
-1.07%
$70.40$66.67169,581 shs$584.35 million
08/19/2026$71.93$70.91
-1.42%
$74.00$70.31115,429 shs$590.68 million
08/18/2026$72.67$71.93
-1.02%
$73.01$71.8064,093 shs$599.18 million
08/17/2026$73.91$72.67
-1.68%
$74.58$71.6194,527 shs$605.34 million
08/14/2026$74.54$73.91
-0.85%
$74.75$72.8979,800 shs$615.67 million
08/13/2026$74.02$74.54
+0.70%
$76.46$72.69110,172 shs$620.92 million
08/12/2026$76.18$74.02
-2.84%
$77.27$73.62125,162 shs$616.59 million
08/11/2026$74.17$76.18
+2.71%
$77.27$73.10145,040 shs$634.58 million
08/10/2026$72.69$74.17
+2.04%
$77.91$73.22287,296 shs$617.84 million
08/07/2026$72.05$72.69
+0.89%
$72.81$70.18110,940 shs$605.51 million
08/06/2026$72.77$72.05
-0.99%
$73.10$70.9277,972 shs$600.18 million
08/05/2026$72.64$72.77
+0.18%
$73.39$72.2674,953 shs$606.17 million
08/04/2026$69.89$72.64
+3.93%
$73.33$69.7582,887 shs$605.09 million
08/03/2026$66.67$69.89
+4.83%
$70.24$67.63144,443 shs$582.18 million

This page (NASDAQ:CTRN) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners