Citi Trends (CTRN) Stock Chart & Stock Price History $32.69 -0.64 (-1.92%) Closing price 04:00 PM EasternExtended Trading$32.67 -0.02 (-0.05%) As of 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Citi Trends Stock Price Performance The Citi Trends (CTRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 105.08%, with a year-to-date return of 24.53%. In the past month, the stock has increased 8.03%, reflecting recent market activity. As of the latest close, Citi Trends traded at $33.33 with a market cap of $276.31 million and volume of 38,374 shares. Five years ago, the stock traded at $19.88, representing a 64.44% increase over that period. At the time, it had a market cap of $208.90 million and a volume of 4,391 shares. Receive CTRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Citi Trends and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.58%1 Month Performance+8.03%3 Month Performance+35.81%Year-To-Date Performance+24.53%1 Year Performance+105.08%5 Year Performance+64.44% CTRN Stock Chart for Thursday, August, 14, 2025 CTRN Chart by TradingView Citi Trends Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$31.80$33.33+4.81%$33.49$31.9938,374 shs$276.31 million08/12/2025$31.16$31.80+2.05%$32.09$31.1051,037 shs$263.62 million08/11/2025$31.56$31.16-1.27%$31.45$30.8523,229 shs$258.44 million08/08/2025$30.48$31.56+3.54%$32.47$30.6255,655 shs$261.76 million08/07/2025$30.45$30.48+0.10%$30.99$30.0638,090 shs$252.68 million08/06/2025$30.37$30.45+0.26%$30.65$30.1438,277 shs$252.43 million08/05/2025$29.65$30.37+2.43%$30.77$29.3568,327 shs$251.89 million08/04/2025$29.09$29.65+1.93%$29.71$29.1334,145 shs$245.80 million08/01/2025$30.52$29.09-4.69%$29.97$28.4463,916 shs$241.16 million07/31/2025$29.54$30.52+3.32%$30.73$29.3268,619 shs$253.01 million Get the Latest News and Ratings for CTRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Citi Trends and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$29.51$29.54+0.10%$30.11$29.1741,431 shs$245.01 million07/29/2025$30.08$29.51-1.89%$30.49$29.0741,558 shs$244.64 million07/28/2025$29.99$30.08+0.30%$30.20$29.4964,042 shs$249.36 million07/25/2025$30.42$29.99-1.41%$31.09$29.9339,516 shs$248.62 million07/24/2025$31.65$30.42-3.89%$31.70$30.4055,381 shs$252.30 million07/23/2025$31.77$31.65-0.38%$32.00$31.1885,755 shs$262.38 million07/22/2025$31.24$31.77+1.70%$32.12$31.1672,217 shs$263.37 million07/21/2025$30.83$31.24+1.33%$31.99$30.7945,433 shs$259.11 million07/18/2025$30.74$30.83+0.29%$31.02$30.1543,053 shs$255.58 million07/17/2025$30.11$30.74+2.09%$30.87$30.0062,472 shs$254.96 million07/16/2025$29.83$30.11+0.94%$30.42$29.5547,658 shs$249.61 million07/15/2025$30.26$29.83-1.42%$30.47$29.7159,834 shs$247.41 million07/14/2025$30.17$30.26+0.30%$30.73$30.2537,050 shs$250.98 million Related Companies Guess? Stock Price Chart Shoe Carnival Stock Price Chart Caleres Stock Price Chart Genesco Stock Price Chart Zumiez Stock Price Chart Designer Brands Stock Price Chart Children's Place Stock Price Chart Cato Stock Price Chart Tilly's Stock Price Chart TJX Companies Stock Price Chart Receive CTRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Citi Trends and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CTRN) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Citi Trends, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Citi Trends With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access