Citi Trends (CTRN) Stock Chart & Stock Price History $26.42 +0.08 (+0.30%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Citi Trends Stock Price Performance The Citi Trends (CTRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.83%, with a year-to-date return of 0.65%. In the past month, the stock has increased 33.17%, reflecting recent market activity. As of the latest close, Citi Trends traded at $26.34 with a market cap of $218.04 million and volume of 54,908 shares. Five years ago, the stock traded at $12.35, representing a 113.93% increase over that period. At the time, it had a market cap of $135.19 million and a volume of 83,700 shares. Receive CTRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Citi Trends and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.41%1 Month Performance+33.17%3 Month Performance-1.09%Year-To-Date Performance+0.65%1 Year Performance+13.83%5 Year Performance+113.93% CTRN Stock Chart for Tuesday, May, 20, 2025 CTRN Chart by TradingView Citi Trends Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025$26.34$26.42+0.30%$26.73$26.1238,795 shs$218.71 million05/19/2025$26.21$26.34+0.50%$26.39$25.0054,908 shs$218.04 million05/16/2025$27.93$26.21-6.16%$27.86$25.28125,562 shs$216.97 million05/15/2025$24.07$27.93+16.04%$29.40$23.93246,524 shs$231.21 million05/14/2025$24.31$24.07-0.99%$24.54$23.9637,649 shs$199.25 million05/13/2025$23.95$24.31+1.50%$24.70$23.6066,723 shs$201.24 million05/12/2025$23.04$23.95+3.95%$24.76$23.5446,961 shs$198.26 million05/09/2025$23.42$23.04-1.62%$23.85$22.6824,994 shs$190.73 million05/08/2025$23.00$23.42+1.83%$23.91$23.3232,763 shs$193.87 million05/07/2025$22.94$23.00+0.26%$23.30$22.7137,478 shs$190.39 million Get the Latest News and Ratings for CTRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Citi Trends and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025$22.80$22.94+0.61%$23.37$22.3531,930 shs$189.90 million05/05/2025$23.36$22.80-2.40%$23.64$22.8048,550 shs$188.74 million05/02/2025$21.94$23.36+6.47%$23.64$22.3170,144 shs$193.37 million05/01/2025$22.33$21.94-1.75%$22.51$21.8240,150 shs$184.84 million04/30/2025$20.67$22.33+8.03%$22.61$20.2392,467 shs$184.85 million04/29/2025$20.70$20.67-0.14%$20.79$19.9141,065 shs$171.11 million04/28/2025$20.50$20.70+0.98%$20.85$20.3251,984 shs$171.36 million04/25/2025$20.83$20.50-1.58%$21.01$20.3927,135 shs$178.56 million04/24/2025$19.99$20.83+4.20%$20.97$19.4495,461 shs$181.43 million04/23/2025$19.91$19.99+0.40%$21.01$19.80137,484 shs$174.11 million04/22/2025$19.76$19.91+0.76%$21.00$19.4990,125 shs$173.42 million04/21/2025$19.84$19.76-0.40%$20.02$19.1246,257 shs$172.11 million Related Companies Guess? Stock Price Chart Caleres Stock Price Chart Shoe Carnival Stock Price Chart Genesco Stock Price Chart Zumiez Stock Price Chart Designer Brands Stock Price Chart Children's Place Stock Price Chart Cato Stock Price Chart Tilly's Stock Price Chart TJX Companies Stock Price Chart Receive CTRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Citi Trends and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CTRN) was last updated on 5/20/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery A shocking bill has been put before the House of Representatives… Representative Brandon Gill wants Preside...Porter & Company | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Citi Trends, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Citi Trends With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CTRN Stock Free CTRN Stock Alerts