Citi Trends (CTRN) Stock Chart & Stock Price History $34.44 +1.45 (+4.40%) As of 12:24 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Citi Trends Stock Price Performance The Citi Trends (CTRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.59%, with a year-to-date return of 31.21%. In the past month, the stock has increased 6.93%, reflecting recent market activity. As of the latest close, Citi Trends traded at $32.99 with a market cap of $274.15 million and volume of 105,553 shares. Five years ago, the stock traded at $24.87, representing a 38.49% increase over that period. At the time, it had a market cap of $264.47 million and a volume of 388,314 shares. Receive CTRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Citi Trends and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.51%1 Month Performance+6.93%3 Month Performance+17.83%Year-To-Date Performance+31.21%1 Year Performance+96.59%5 Year Performance+38.49% CTRN Stock Chart for Thursday, September, 18, 2025 CTRN Chart by TradingView Citi Trends Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025$32.94$32.99+0.15%$33.93$32.10105,553 shs$274.15 million09/16/2025$34.58$32.94-4.74%$34.44$32.7777,882 shs$273.73 million09/15/2025$33.93$34.58+1.92%$34.74$33.6898,597 shs$287.22 million09/12/2025$33.77$33.93+0.47%$34.00$33.0690,469 shs$281.42 million09/11/2025$34.54$33.77-2.23%$35.74$33.5993,211 shs$279.95 million09/10/2025$35.17$34.54-1.79%$35.87$34.2375,762 shs$286.34 million09/09/2025$37.82$35.17-7.01%$37.98$34.9181,025 shs$291.70 million09/08/2025$37.71$37.82+0.29%$38.72$37.12221,704 shs$313.53 million09/05/2025$38.74$37.71-2.66%$38.97$37.44146,125 shs$312.62 million09/04/2025$36.78$38.74+5.33%$39.37$36.78161,002 shs$321.16 million Get the Latest News and Ratings for CTRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Citi Trends and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025$35.02$36.78+5.03%$37.06$34.69209,598 shs$304.91 million09/02/2025$35.63$35.02-1.71%$36.42$34.35100,247 shs$290.32 million09/01/2025$35.63$35.63$37.38$35.17116,821 shs$295.37 million08/29/2025$36.95$35.63-3.57%$37.38$35.17116,821 shs$295.37 million08/28/2025$36.78$36.95+0.46%$38.19$36.4885,492 shs$306.32 million08/27/2025$33.95$36.78+8.34%$37.19$34.47155,607 shs$305.05 million08/26/2025$34.03$33.95-0.24%$39.17$33.06191,440 shs$281.45 million08/25/2025$32.59$34.03+4.42%$34.29$31.88171,370 shs$282.11 million08/22/2025$32.02$32.59+1.78%$33.36$29.2055,018 shs$270.17 million08/21/2025$31.32$32.02+2.23%$32.64$31.2734,550 shs$265.57 million08/20/2025$32.43$31.32-3.42%$32.51$31.2233,337 shs$259.64 million08/19/2025$32.21$32.43+0.68%$32.84$31.8334,860 shs$268.85 million08/18/2025$31.97$32.21+0.75%$32.27$31.0732,407 shs$267.15 million Related Companies Guess? Stock Price Chart Shoe Carnival Stock Price Chart Caleres Stock Price Chart Genesco Stock Price Chart Zumiez Stock Price Chart Designer Brands Stock Price Chart Children's Place Stock Price Chart Cato Stock Price Chart Tilly's Stock Price Chart TJX Companies Stock Price Chart Receive CTRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Citi Trends and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CTRN) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredThe “Controlled Demolition” Threatening Your Wealth"I'm Predicting Another Crash - You Could Lose 40% Of Your Wealth" Expert who predicted the 2022 crash just...Stansberry Research | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Citi Trends, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Citi Trends With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
