Citi Trends (CTRN) Stock Chart & Stock Price History $34.14 +0.18 (+0.53%) Closing price 04:00 PM EasternExtended Trading$33.28 -0.87 (-2.53%) As of 05:13 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Citi Trends Stock Price Performance The Citi Trends (CTRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.89%, with a year-to-date return of 30.06%. In the past month, the stock has increased 48.18%, reflecting recent market activity. As of the latest close, Citi Trends traded at $33.96 with a market cap of $281.12 million and volume of 109,687 shares. Five years ago, the stock traded at $17.22, representing a 98.26% increase over that period. At the time, it had a market cap of $191.46 million and a volume of 118,700 shares. Receive CTRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Citi Trends and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.68%1 Month Performance+48.18%3 Month Performance+57.11%Year-To-Date Performance+30.06%1 Year Performance+52.89%5 Year Performance+98.26% CTRN Stock Chart for Tuesday, June, 10, 2025 CTRN Chart by TradingView Citi Trends Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$33.83$33.96+0.38%$34.63$33.23109,687 shs$281.12 million06/06/2025$33.25$33.83+1.74%$34.50$33.02119,006 shs$280.05 million06/05/2025$33.72$33.25-1.39%$33.99$32.03166,617 shs$275.24 million06/04/2025$32.87$33.72+2.59%$34.44$32.80575,437 shs$279.13 million06/03/2025$27.01$32.87+21.70%$33.21$30.01708,053 shs$272.10 million06/02/2025$26.20$27.01+3.09%$27.06$26.0986,262 shs$223.59 million05/30/2025$26.29$26.20-0.34%$26.68$25.5245,308 shs$216.88 million05/29/2025$27.72$26.29-5.16%$27.86$26.0455,172 shs$217.63 million05/28/2025$26.88$27.72+3.13%$27.83$26.7052,207 shs$229.47 million05/27/2025$25.94$26.88+3.62%$26.96$26.2351,793 shs$222.51 million Get the Latest News and Ratings for CTRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Citi Trends and its competitors with MarketBeat's FREE daily newsletter. 05/26/2025$25.94$25.94$25.96$25.0053,801 shs$214.73 million05/23/2025$25.80$25.94+0.54%$25.96$25.0053,801 shs$214.73 million05/22/2025$25.81$25.80-0.04%$26.18$25.7252,775 shs$213.57 million05/21/2025$26.42$25.81-2.31%$26.34$25.4133,235 shs$213.66 million05/20/2025$26.34$26.42+0.30%$26.73$26.1238,795 shs$218.71 million05/19/2025$26.21$26.34+0.50%$26.39$25.0054,908 shs$218.04 million05/16/2025$27.93$26.21-6.16%$27.86$25.28125,562 shs$216.97 million05/15/2025$24.07$27.93+16.04%$29.40$23.93246,524 shs$231.21 million05/14/2025$24.31$24.07-0.99%$24.54$23.9637,649 shs$199.25 million05/13/2025$23.95$24.31+1.50%$24.70$23.6066,723 shs$201.24 million05/12/2025$23.04$23.95+3.95%$24.76$23.5446,961 shs$198.26 million05/09/2025$23.42$23.04-1.62%$23.85$22.6824,994 shs$190.73 million Related Companies Guess? Stock Price Chart Shoe Carnival Stock Price Chart Caleres Stock Price Chart Zumiez Stock Price Chart Genesco Stock Price Chart Designer Brands Stock Price Chart Children's Place Stock Price Chart Cato Stock Price Chart Tilly's Stock Price Chart TJX Companies Stock Price Chart Receive CTRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Citi Trends and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CTRN) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGet Ready for Elon Musk’s BIGGEST Comeback YetTesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump Nominates “Next Elon”Elon's Replacement? You've been told Elon Musk has been forced out of DC. But did you know his successor ha...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Citi Trends, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Citi Trends With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
