Free Trial

Cognizant Technology Solutions (CTSH) Options Chain & Prices

Cognizant Technology Solutions logo
$79.99 -1.00 (-1.23%)
Closing price 04:00 PM Eastern
Extended Trading
$80.61 +0.62 (+0.77%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CTSH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$70.00$10.509Call5 - 55767
(+0)
30.36%
(+0.44%)
0.948861
6/20/2025$75.00$0.555Put1 - 11059
(+11)
26.04%
(+0.55%)
-0.1704621
6/20/2025$75.00$5.923Call1 - 11305
(+1)
26.04%
(+0.55%)
0.8327931
6/20/2025$77.50$1.054Put79 - - 559
(+2)
24.29%
(+0.64%)
-0.2934435
6/20/2025$80.00$1.939Put6133139914
(+1)
22.93%
(+0.78%)
-0.46751929
6/20/2025$80.00$2.299Call1 - 1556
(-1)
22.93%
(+0.78%)
0.5435121
6/20/2025$82.50$1.168Call50311984
(+28)
22.06%
(+0.98%)
0.35477616
6/20/2025$85.00$0.520Call2319 - 2879
(+5)
21.71%
(+1.23%)
0.1958734
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CTSH) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners