Free Trial

Cognizant Technology Solutions (CTSH) Options Chain & Prices

Cognizant Technology Solutions logo
$73.57 +0.28 (+0.38%)
As of 04/30/2025 04:00 PM Eastern

CTSH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$60.00$0.163Put4 - - 138
(+0)
59.07%
(+6.69%)
-0.0429541
5/16/2025$62.50$0.270Put162 - 1
(+0)
55.22%
(+6.04%)
-0.0698767
5/16/2025$65.00$0.450Put17432011
(+3)
51.60%
(+5.42%)
-0.1129845
5/16/2025$67.50$0.754Put1971724138
(+1)
48.27%
(+4.86%)
-0.17999735
5/16/2025$67.50$6.959Call11 - 300
(+0)
48.27%
(+4.87%)
0.8201971
5/16/2025$70.00$1.256Put555302225232
(+3)
45.30%
(+4.38%)
-0.27855687
5/16/2025$70.00$4.965Call12612512053
(+1)
45.30%
(+4.38%)
0.72217821
5/16/2025$72.50$2.056Put23312665273
(+10)
42.79%
(+3.98%)
-0.41084959
5/16/2025$72.50$3.266Call40414270
(+1)
42.83%
(+4.02%)
0.59089312
5/16/2025$75.00$3.248Put21478121147
(+25)
40.97%
(+3.79%)
-0.56482348
5/16/2025$75.00$1.956Call812377404422
(+131)
41.00%
(+3.82%)
0.438181126
5/16/2025$77.50$4.865Put2822496
(+0)
39.92%
(+3.82%)
-0.71386221
5/16/2025$77.50$1.068Call75866569730
(-101)
39.92%
(+3.82%)
0.29068367
5/16/2025$80.00$0.544Call701817357
(+4)
39.61%
(+4.01%)
0.17441710
5/16/2025$82.50$0.268Call117294154
(+0)
39.93%
(+4.34%)
0.0977235
5/16/2025$85.00$0.132Call1313 - 1000
(+0)
40.73%
(+4.73%)
0.0530135
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CTSH) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners