Free Trial

Cognizant Technology Solutions (CTSH) Options Chain & Prices

Cognizant Technology Solutions logo
$76.73 -0.46 (-0.60%)
Closing price 04:00 PM Eastern
Extended Trading
$77.11 +0.38 (+0.50%)
As of 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CTSH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$67.50$0.269Put5 - 525
(+10)
38.76%
(-0.93%)
-0.079731
8/15/2025$70.00$0.498Put6 - 156
(+0)
36.42%
(-0.67%)
-0.1390062
8/15/2025$72.50$0.916Put835166
(+36)
34.52%
(-0.40%)
-0.2331434
8/15/2025$75.00$1.643Put1510 - 2809
(+16)
33.21%
(-0.11%)
-0.3669582
8/15/2025$75.00$3.523Call16 - 152464
(-30)
33.21%
(-0.11%)
0.6344254
8/15/2025$77.50$2.792Put491237145
(+7)
32.63%
(+0.17%)
-0.5258159
8/15/2025$77.50$2.171Call12 - 111248
(+13)
32.63%
(+0.17%)
0.4770578
8/15/2025$80.00$4.390Put2 - 2205
(+0)
32.83%
(+0.39%)
-0.6775092
8/15/2025$80.00$1.265Call1616 - 1281
(+46)
32.83%
(+0.39%)
0.3272372
8/15/2025$82.50$0.719Call1 - - 310
(+4)
33.65%
(+0.52%)
0.2104771
8/15/2025$85.00$0.412Call3 - - 119
(+1)
34.92%
(+0.57%)
0.131661
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CTSH) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners