Free Trial

Cognizant Technology Solutions (CTSH) Options Chain & Prices

Cognizant Technology Solutions logo
$66.94 -3.32 (-4.73%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$67.24 +0.30 (+0.44%)
As of 09/19/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CTSH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$55.00$0.292Put882846
(+0)
50.98%
(+3.10%)
-0.0678396
10/17/2025$60.00$0.678Put1431162546
(+0)
43.15%
(+3.54%)
-0.15575828
10/17/2025$62.50$1.068Put18133121
(-18)
39.77%
(+3.98%)
-0.2365339
10/17/2025$65.00$1.703Put837643175299
(+0)
36.92%
(+4.63%)
-0.35229394
10/17/2025$65.00$4.023Call82631942
(+0)
36.92%
(+4.63%)
0.65602720
10/17/2025$67.50$2.700Put1456248469
(+12)
34.75%
(+5.55%)
-0.50082846
10/17/2025$67.50$2.508Call1944137
(+0)
34.75%
(+5.55%)
0.5117838
10/17/2025$70.00$4.145Put10387113518
(+0)
33.44%
(+6.64%)
-0.6610825
10/17/2025$70.00$1.425Call211162472
(-6)
33.44%
(+6.64%)
0.35795110
10/17/2025$72.50$6.020Put8 - 1258
(+0)
32.99%
(+7.57%)
-0.8014162
10/17/2025$72.50$0.757Call305241297
(+41)
32.99%
(+7.57%)
0.22595414
10/17/2025$75.00$8.216Put2020 - 285
(+0)
33.26%
(+8.09%)
-0.9029091
10/17/2025$75.00$0.391Call269151461
(+0)
33.26%
(+8.09%)
0.13312714
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CTSH) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners