Free Trial

Cognizant Technology Solutions (CTSH) Options Chain & Prices

Cognizant Technology Solutions logo
$80.98 +0.73 (+0.91%)
As of 01:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CTSH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$72.50$0.106Put10 - - 1419
(+15)
30.53%
(-0.09%)
-0.0497691
7/18/2025$75.00$0.200Put5 - - 2515
(-14)
26.02%
(-0.39%)
-0.0971892
7/18/2025$77.50$0.441Put1462769
(+0)
22.16%
(-0.58%)
-0.2079937
7/18/2025$77.50$3.379Call3 - 32532
(-64)
22.16%
(-0.58%)
0.7949063
7/18/2025$80.00$1.128Put38530728
(+10)
19.67%
(-0.55%)
-0.4476178
7/18/2025$80.00$1.553Call7737172917
(+4)
19.67%
(-0.54%)
0.56212229
7/18/2025$82.50$2.645Put10 - - 72
(+0)
19.61%
(-0.03%)
-0.7380851
7/18/2025$82.50$0.552Call1545724
(+14)
19.61%
(-0.03%)
0.2784756
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CTSH) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners