Free Trial

CVD Equipment (CVV) Stock Chart & Stock Price History

CVD Equipment logo
$2.87 -0.03 (-1.03%)
Closing price 04:00 PM Eastern
Extended Trading
$3.02 +0.15 (+5.09%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CVD Equipment Stock Price Performance

The CVD Equipment (CVV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.26%, with a year-to-date return of -34.77%. In the past month, the stock has decreased 30.68%, reflecting recent market activity.

As of the latest close, CVD Equipment traded at $2.90 with a market cap of $19.96 million and volume of 25,190 shares. Five years ago, the stock traded at $3.10, representing a 7.42% decrease over that period. At the time, it had a market cap of $21.05 million and a volume of 1,500 shares.

Receive CVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVD Equipment and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.37%
1 Month
Performance
-30.68%
3 Month
Performance
-9.75%
Year-To-Date
Performance
-34.77%
1 Year
Performance
-23.26%
5 Year
Performance
-7.42%

CVV Stock Chart for Thursday, August, 28, 2025

CVD Equipment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.90$2.87
-1.03%
$2.94$2.839,363 shs$19.75 million
08/27/2025$2.80$2.90
+3.57%
$2.95$2.8025,190 shs$19.96 million
08/26/2025$2.82$2.80
-0.71%
$2.97$2.8015,235 shs$19.26 million
08/25/2025$2.91$2.82
-3.09%
$2.99$2.8228,975 shs$19.40 million
08/22/2025$2.80$2.91
+3.93%
$3.00$2.8220,837 shs$20.02 million
08/21/2025$2.90$2.80
-3.45%
$2.95$2.8019,547 shs$19.27 million
08/20/2025$3.08$2.90
-5.84%
$3.04$2.8615,242 shs$19.95 million
08/19/2025$2.96$3.08
+4.05%
$3.13$2.9517,083 shs$21.19 million
08/18/2025$2.94$2.96
+0.68%
$3.06$2.9028,626 shs$20.37 million
08/15/2025$2.93$2.94
+0.34%
$3.13$2.8523,702 shs$20.23 million
08/14/2025$2.93$2.93$2.98$2.8325,441 shs$20.16 million
08/13/2025$3.16$2.93
-7.28%
$3.15$2.9292,077 shs$20.16 million
08/12/2025$3.68$3.16
-14.13%
$3.92$3.13138,119 shs$21.74 million
08/11/2025$3.61$3.68
+1.94%
$3.95$3.5331,194 shs$25.33 million
08/08/2025$3.54$3.61
+2.12%
$3.76$3.5112,902 shs$24.84 million
08/07/2025$3.67$3.54
-3.68%
$3.78$3.5213,706 shs$24.32 million
08/06/2025$3.72$3.67
-1.34%
$3.80$3.6013,801 shs$25.25 million
08/05/2025$3.56$3.72
+4.49%
$3.83$3.605,856 shs$25.60 million
08/04/2025$3.67$3.56
-3.00%
$3.80$3.5248,338 shs$24.49 million
08/01/2025$3.86$3.67
-4.92%
$3.86$3.5015,655 shs$25.25 million
07/31/2025$3.85$3.86
+0.26%
$3.97$3.8120,509 shs$26.56 million
07/30/2025$3.95$3.85
-2.53%
$4.00$3.854,552 shs$26.50 million
07/29/2025$4.14$3.95
-4.59%
$4.15$3.9217,959 shs$27.18 million
07/28/2025$3.74$4.14
+10.70%
$4.15$3.8767,800 shs$28.48 million

This page (NASDAQ:CVV) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners