CVD Equipment (CVV) Stock Chart & Stock Price History $3.06 +0.05 (+1.66%) Closing price 04:00 PM EasternExtended Trading$3.11 +0.05 (+1.76%) As of 04:06 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock CVD Equipment Stock Price Performance The CVD Equipment (CVV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.11%, with a year-to-date return of -30.45%. In the past month, the stock has increased 3.38%, reflecting recent market activity. As of the latest close, CVD Equipment traded at $3.01 with a market cap of $20.71 million and volume of 23,482 shares. Five years ago, the stock traded at $2.87, representing a 6.62% increase over that period. At the time, it had a market cap of $19.06 million and a volume of 15,418 shares. Receive CVV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVD Equipment and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+3.38%3 Month Performance+8.90%Year-To-Date Performance-30.45%1 Year Performance-8.11%5 Year Performance+6.62% CVV Stock Chart for Thursday, September, 18, 2025 CVV Chart by TradingView CVD Equipment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025$3.01$3.06+1.66%$3.20$3.0432,182 shs$21.06 million09/17/2025$3.05$3.01-1.31%$3.17$3.0123,482 shs$20.71 million09/16/2025$2.95$3.05+3.39%$3.16$2.9613,140 shs$20.98 million09/15/2025$3.06$2.95-3.59%$3.18$2.9541,481 shs$20.30 million09/12/2025$2.98$3.06+2.68%$3.21$3.0415,239 shs$21.06 million09/11/2025$3.06$2.98-2.61%$3.24$2.9835,768 shs$20.50 million09/10/2025$2.99$3.06+2.34%$3.15$3.0020,639 shs$21.05 million09/09/2025$2.79$2.99+7.17%$3.16$2.8232,513 shs$20.58 million09/08/2025$2.77$2.79+0.72%$2.89$2.7629,662 shs$19.20 million09/05/2025$2.90$2.77-4.48%$3.02$2.7756,853 shs$19.06 million Get the Latest News and Ratings for CVV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CVD Equipment and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025$2.87$2.90+1.05%$2.98$2.8434,026 shs$19.95 million09/03/2025$2.81$2.87+2.14%$2.94$2.8036,433 shs$19.75 million09/02/2025$2.82$2.81-0.35%$2.96$2.7632,670 shs$19.33 million09/01/2025$2.82$2.82$2.98$2.8110,277 shs$19.40 million08/29/2025$2.87$2.82-1.74%$2.98$2.8110,277 shs$19.40 million08/28/2025$2.90$2.87-1.03%$2.94$2.839,363 shs$19.75 million08/27/2025$2.80$2.90+3.57%$2.95$2.8025,190 shs$19.96 million08/26/2025$2.82$2.80-0.71%$2.97$2.8015,235 shs$19.26 million08/25/2025$2.91$2.82-3.09%$2.99$2.8228,975 shs$19.40 million08/22/2025$2.80$2.91+3.93%$3.00$2.8220,837 shs$20.02 million08/21/2025$2.90$2.80-3.45%$2.95$2.8019,547 shs$19.27 million08/20/2025$3.08$2.90-5.84%$3.04$2.8615,242 shs$19.95 million08/19/2025$2.96$3.08+4.05%$3.13$2.9517,083 shs$21.19 million08/18/2025$2.94$2.96+0.68%$3.06$2.9028,626 shs$20.37 million Related Companies Planet Image International Stock Chart Drilling Tools International Stock Chart Sono-Tek Stock Chart Westport Fuel Systems Stock Chart ZOOZ Power Stock Chart Tungray Technologies Stock Chart Li Bang International Stock Chart SCHMID Group Stock Chart Trio-Tech International Stock Chart Greenland Technologies Stock Chart Receive CVV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVD Equipment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CVV) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredRecession Risk: 90% — Are Your Savings Ready?Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.Lear Capital | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s Plan Could Spark Chaos—Gold Protects YouAn insider close to the administration just warned of a radical Trump plan that could shake markets and ignite...Reagan Gold Group | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CVD Equipment Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share CVD Equipment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CVV Stock Alerts