Free Trial

CVD Equipment (CVV) Stock Chart & Stock Price History

CVD Equipment logo
$2.94 -0.03 (-1.01%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$2.97 +0.03 (+0.99%)
As of 05/2/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CVD Equipment Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
-3.92%
3 Month
Performance
-19.45%
6 Month
Performance
-0.34%
Year-To-Date
Performance
-33.18%
1 Year
Performance
-33.93%
Receive CVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVD Equipment and its competitors with MarketBeat's FREE daily newsletter.

CVV Stock Chart for Saturday, May, 3, 2025

CVD Equipment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.97$2.94
-1.01%
$3.01$2.9213,349 shs$20.23 million
05/01/2025$2.90$2.97
+2.41%
$2.97$2.922,378 shs$19.96 million
04/30/2025$2.99$2.90
-3.01%
$2.97$2.906,650 shs$19.96 million
04/29/2025$2.99$2.99$3.01$2.937,330 shs$20.58 million
04/28/2025$3.11$2.99
-3.86%
$3.14$2.9712,284 shs$20.58 million
04/25/2025$3.08$3.11
+0.97%
$3.20$3.078,489 shs$21.40 million
04/24/2025$3.01$3.08
+2.33%
$3.09$2.994,757 shs$21.20 million
04/23/2025$2.95$3.01
+2.03%
$3.06$2.9212,893 shs$20.72 million
04/22/2025$2.96$2.95
-0.34%
$3.05$2.9136,419 shs$20.30 million
04/21/2025$3.07$2.96
-3.58%
$3.08$2.9217,791 shs$20.37 million
04/18/2025$3.07$3.07$3.10$3.005,340 shs$21.13 million
04/17/2025$3.10$3.07
-0.97%
$3.10$3.005,340 shs$21.13 million
04/16/2025$3.17$3.10
-2.21%
$3.20$3.034,278 shs$21.33 million
04/15/2025$3.07$3.17
+3.26%
$3.20$3.0119,118 shs$21.82 million
04/14/2025$3.05$3.07
+0.66%
$3.11$2.9320,714 shs$21.13 million
04/11/2025$2.92$3.05
+4.63%
$3.11$2.938,020 shs$20.99 million
04/10/2025$2.88$2.92
+1.22%
$2.99$2.8813,135 shs$20.06 million
04/09/2025$2.74$2.88
+5.11%
$2.89$2.6417,835 shs$19.82 million
04/09/2025$2.74$2.88
+5.11%
$2.89$2.6417,835 shs$19.82 million
04/08/2025$2.69$2.74
+1.86%
$2.86$2.6516,964 shs$18.86 million
04/08/2025$2.69$2.74
+1.86%
$2.86$2.6516,964 shs$18.86 million
04/07/2025$2.67$2.69
+0.75%
$2.75$2.5319,362 shs$18.51 million
04/04/2025$3.06$2.67
-12.75%
$3.06$2.6559,018 shs$18.38 million
04/03/2025$3.08$3.06
-0.65%
$3.15$2.8822,921 shs$21.06 million
04/02/2025$3.10$3.08
-0.65%
$3.10$3.0224,840 shs$21.20 million

This page (NASDAQ:CVV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners