Free Trial

CVD Equipment (CVV) Stock Chart & Stock Price History

CVD Equipment logo
$3.61 +0.07 (+1.98%)
Closing price 03:59 PM Eastern
Extended Trading
$3.61 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CVD Equipment Stock Price Performance

The CVD Equipment (CVV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.27%, with a year-to-date return of -17.95%. In the past month, the stock has increased 4.64%, reflecting recent market activity.

As of the latest close, CVD Equipment traded at $3.54 with a market cap of $24.32 million and volume of 13,706 shares. Five years ago, the stock traded at $3.69, representing a 2.17% decrease over that period. At the time, it had a market cap of $24.40 million and a volume of 17,236 shares.

Receive CVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVD Equipment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.63%
1 Month
Performance
+4.64%
3 Month
Performance
+25.35%
Year-To-Date
Performance
-17.95%
1 Year
Performance
+2.27%
5 Year
Performance
-2.17%

CVV Stock Chart for Friday, August, 8, 2025

CVD Equipment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$3.67$3.54
-3.68%
$3.78$3.5213,706 shs$24.32 million
08/06/2025$3.72$3.67
-1.34%
$3.80$3.6013,801 shs$25.25 million
08/05/2025$3.56$3.72
+4.49%
$3.83$3.605,856 shs$25.60 million
08/04/2025$3.67$3.56
-3.00%
$3.80$3.5248,338 shs$24.49 million
08/01/2025$3.86$3.67
-4.92%
$3.86$3.5015,655 shs$25.25 million
07/31/2025$3.85$3.86
+0.26%
$3.97$3.8120,509 shs$26.56 million
07/30/2025$3.95$3.85
-2.53%
$4.00$3.854,552 shs$26.50 million
07/29/2025$4.14$3.95
-4.59%
$4.15$3.9217,959 shs$27.18 million
07/28/2025$3.74$4.14
+10.70%
$4.15$3.8767,800 shs$28.48 million
07/25/2025$3.94$3.74
-5.08%
$3.98$3.7021,360 shs$25.73 million
07/24/2025$3.69$3.94
+6.78%
$3.94$3.6550,076 shs$27.12 million
07/23/2025$3.48$3.69
+6.03%
$3.74$3.5514,428 shs$25.39 million
07/22/2025$3.50$3.48
-0.57%
$3.68$3.4037,769 shs$23.94 million
07/21/2025$3.69$3.50
-5.15%
$3.75$3.4948,851 shs$24.09 million
07/18/2025$3.44$3.69
+7.27%
$3.70$3.4764,929 shs$25.39 million
07/17/2025$3.14$3.44
+9.55%
$3.47$3.1453,765 shs$23.67 million
07/16/2025$3.15$3.14
-0.32%
$3.15$3.0620,172 shs$21.60 million
07/15/2025$3.22$3.15
-2.17%
$3.22$3.1511,990 shs$21.68 million
07/14/2025$3.27$3.22
-1.53%
$3.27$3.1534,502 shs$22.16 million
07/11/2025$3.31$3.27
-1.21%
$3.34$3.0921,438 shs$22.50 million
07/10/2025$3.24$3.31
+2.16%
$3.38$3.249,143 shs$22.77 million
07/09/2025$3.45$3.24
-6.09%
$3.44$3.2140,016 shs$22.29 million
07/08/2025$3.26$3.45
+5.83%
$3.49$3.2055,352 shs$23.74 million
07/07/2025$3.21$3.26
+1.59%
$3.30$3.1050,577 shs$22.43 million

This page (NASDAQ:CVV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners