Free Trial

CVD Equipment (CVV) Stock Chart & Stock Price History

CVD Equipment logo
$3.17 +0.39 (+14.03%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$3.16 -0.01 (-0.32%)
As of 05/23/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CVD Equipment Stock Price Performance

The CVD Equipment (CVV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.68%, with a year-to-date return of -27.95%. In the past month, the stock has increased 2.92%, reflecting recent market activity.

As of the latest close, CVD Equipment traded at $3.17 with a market cap of $21.82 million and volume of 126,247 shares. Five years ago, the stock traded at $3.04, representing a 4.28% increase over that period. At the time, it had a market cap of $20.17 million and a volume of 2,122 shares.

Receive CVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVD Equipment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+25.79%
1 Month
Performance
+2.92%
3 Month
Performance
+5.32%
Year-To-Date
Performance
-27.95%
1 Year
Performance
-31.68%
5 Year
Performance
+4.28%

CVV Stock Chart for Saturday, May, 24, 2025

CVD Equipment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.78$3.17
+14.03%
$3.17$2.80126,247 shs$21.82 million
05/22/2025$2.55$2.78
+9.02%
$2.87$2.55133,239 shs$19.13 million
05/21/2025$2.56$2.55
-0.39%
$2.64$2.4845,442 shs$17.55 million
05/20/2025$2.52$2.56
+1.59%
$2.61$2.4837,527 shs$17.62 million
05/19/2025$2.59$2.52
-2.70%
$2.65$2.4648,096 shs$17.34 million
05/16/2025$2.60$2.59
-0.38%
$2.67$2.5544,993 shs$17.82 million
05/15/2025$2.65$2.60
-1.89%
$2.64$2.5935,318 shs$17.89 million
05/14/2025$2.91$2.65
-8.93%
$2.91$2.59149,930 shs$18.24 million
05/13/2025$2.90$2.91
+0.34%
$3.02$2.8742,805 shs$20.03 million
05/12/2025$2.84$2.90
+2.11%
$2.99$2.8119,684 shs$19.96 million
05/09/2025$2.88$2.84
-1.39%
$2.91$2.746,911 shs$19.55 million
05/08/2025$2.89$2.88
-0.35%
$3.12$2.816,542 shs$19.82 million
05/07/2025$2.72$2.89
+6.25%
$3.10$2.6583,464 shs$19.89 million
05/06/2025$2.83$2.72
-3.89%
$2.93$2.7121,831 shs$18.72 million
05/05/2025$2.94$2.83
-3.74%
$2.99$2.8312,122 shs$19.48 million
05/02/2025$2.97$2.94
-1.01%
$3.01$2.9213,349 shs$20.23 million
05/01/2025$2.90$2.97
+2.41%
$2.97$2.922,378 shs$19.96 million
04/30/2025$2.99$2.90
-3.01%
$2.97$2.906,650 shs$19.96 million
04/29/2025$2.99$2.99$3.01$2.937,330 shs$20.58 million
04/28/2025$3.11$2.99
-3.86%
$3.14$2.9712,284 shs$20.58 million
04/25/2025$3.08$3.11
+0.97%
$3.20$3.078,489 shs$21.40 million
04/24/2025$3.01$3.08
+2.33%
$3.09$2.994,757 shs$21.20 million
04/23/2025$2.95$3.01
+2.03%
$3.06$2.9212,893 shs$20.72 million

This page (NASDAQ:CVV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners