Free Trial

WisdomTree China ex-State-Owned Enterprises Fund (CXSE) Chart & Stock Price History

WisdomTree China ex-State-Owned Enterprises Fund logo
$34.22 -0.22 (-0.64%)
As of 03:59 PM Eastern

WisdomTree China ex-State-Owned Enterprises Fund Stock Price Performance

The WisdomTree China ex-State-Owned Enterprises Fund (CXSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.03%, with a year-to-date return of 14.52%. In the past month, the fund has increased 3.57%, reflecting recent market activity.

As of the latest close, WisdomTree China ex-State-Owned Enterprises Fund traded at $34.44 with a market cap of $423.61 million and volume of 5,835 shares. Five years ago, the fund traded at $96.79, representing a 64.65% decrease over that period. At the time, it had a market cap of $221.27 million and a volume of 32,600 shares.

Receive CXSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree China ex-State-Owned Enterprises Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.03%
1 Month
Performance
+3.57%
3 Month
Performance
+0.56%
Year-To-Date
Performance
+14.52%
1 Year
Performance
+29.03%
5 Year
Performance
-64.65%

CXSE Stock Chart for Wednesday, July, 2, 2025

WisdomTree China ex-State-Owned Enterprises Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$34.41$34.44
+0.09%
$34.53$34.415,835 shs$423.61 million
06/30/2025$34.21$34.41
+0.58%
$34.41$34.227,772 shs$423.24 million
06/27/2025$34.29$34.21
-0.23%
$34.35$34.149,082 shs$420.78 million
06/26/2025$34.46$34.29
-0.49%
$34.38$34.2920,365 shs$421.77 million
06/25/2025$34.76$34.46
-0.86%
$34.59$34.454,407 shs$423.86 million
06/24/2025$33.78$34.76
+2.90%
$34.76$34.2923,911 shs$427.55 million
06/23/2025$33.52$33.78
+0.78%
$33.84$33.569,602 shs$415.49 million
06/20/2025$33.86$33.52
-1.00%
$33.76$33.516,657 shs$412.30 million
06/19/2025$33.86$33.86$33.97$33.775,758 shs$416.48 million
06/18/2025$34.07$33.86
-0.62%
$33.97$33.775,758 shs$416.48 million
06/17/2025$34.49$34.07
-1.22%
$34.30$34.0412,059 shs$419.06 million
06/16/2025$34.10$34.49
+1.14%
$34.66$34.4717,250 shs$424.23 million
06/13/2025$34.82$34.10
-2.07%
$34.33$34.065,865 shs$419.43 million
06/12/2025$34.61$34.82
+0.61%
$34.84$34.764,425 shs$428.29 million
06/11/2025$34.57$34.61
+0.12%
$34.80$34.599,936 shs$425.70 million
06/10/2025$34.55$34.57
+0.06%
$34.62$34.3816,689 shs$425.21 million
06/09/2025$33.97$34.55
+1.71%
$34.55$34.3817,714 shs$424.97 million
06/06/2025$34.03$33.97
-0.18%
$33.99$33.7522,923 shs$417.83 million
06/05/2025$34.00$34.03
+0.09%
$34.25$33.9719,712 shs$418.57 million
06/04/2025$33.22$34.00
+2.35%
$34.00$33.6532,211 shs$418.20 million
06/03/2025$33.04$33.22
+0.54%
$33.28$33.186,937 shs$408.61 million
06/02/2025$32.81$33.04
+0.70%
$33.07$32.8013,685 shs$406.39 million

This page (NASDAQ:CXSE) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners