Free Trial

WisdomTree China ex-State-Owned Enterprises Fund (CXSE) Chart & Stock Price History

WisdomTree China ex-State-Owned Enterprises Fund logo
$40.88 +0.02 (+0.05%)
As of 04:00 PM Eastern

WisdomTree China ex-State-Owned Enterprises Fund Stock Price Performance

The WisdomTree China ex-State-Owned Enterprises Fund (CXSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 55.61%, with a year-to-date return of 36.81%. In the past month, the fund has increased 12.15%, reflecting recent market activity.

As of the latest close, WisdomTree China ex-State-Owned Enterprises Fund traded at $40.86 with a market cap of $502.58 million and volume of 16,732 shares. Five years ago, the fund traded at $117.15, representing a 65.10% decrease over that period. At the time, it had a market cap of $325.62 million and a volume of 23,356 shares.

Receive CXSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree China ex-State-Owned Enterprises Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.23%
1 Month
Performance
+12.15%
3 Month
Performance
+23.73%
Year-To-Date
Performance
+36.81%
1 Year
Performance
+55.61%
5 Year
Performance
-65.10%

CXSE Stock Chart for Tuesday, September, 2, 2025

WisdomTree China ex-State-Owned Enterprises Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$40.86$40.88
+0.05%
$40.88$40.3736,098 shs$502.82 million
09/01/2025$40.86$40.86$40.96$40.6516,732 shs$502.58 million
08/29/2025$39.99$40.86
+2.18%
$40.96$40.6516,732 shs$502.58 million
08/28/2025$39.49$39.99
+1.27%
$40.00$39.6526,060 shs$491.88 million
08/27/2025$40.51$39.49
-2.52%
$39.55$39.4113,454 shs$485.73 million
08/26/2025$40.35$40.51
+0.40%
$40.72$40.4425,097 shs$498.27 million
08/25/2025$40.21$40.35
+0.35%
$40.68$40.3329,410 shs$496.31 million
08/22/2025$39.06$40.21
+2.94%
$40.22$39.6918,703 shs$494.58 million
08/21/2025$38.90$39.06
+0.41%
$39.11$38.877,107 shs$480.44 million
08/20/2025$38.70$38.90
+0.52%
$38.91$38.827,448 shs$478.47 million
08/19/2025$39.14$38.70
-1.12%
$38.99$38.6417,684 shs$476.01 million
08/18/2025$38.75$39.14
+1.01%
$39.19$39.068,113 shs$481.42 million
08/15/2025$38.23$38.75
+1.36%
$38.83$38.716,365 shs$476.63 million
08/14/2025$38.98$38.23
-1.92%
$38.47$38.1713,354 shs$470.23 million
08/13/2025$37.83$38.98
+3.04%
$38.98$38.819,761 shs$479.45 million
08/12/2025$37.34$37.83
+1.31%
$37.87$37.3812,647 shs$465.31 million
08/11/2025$37.39$37.34
-0.13%
$37.56$37.305,948 shs$459.28 million
08/08/2025$37.35$37.39
+0.11%
$37.42$37.246,524 shs$459.90 million
08/07/2025$37.54$37.35
-0.51%
$37.54$37.2811,008 shs$459.41 million
08/06/2025$37.25$37.54
+0.78%
$37.58$37.3214,450 shs$461.74 million
08/05/2025$36.92$37.25
+0.89%
$37.38$37.2126,290 shs$458.18 million
08/04/2025$36.45$36.92
+1.29%
$36.99$36.809,543 shs$454.12 million
08/01/2025$37.02$36.45
-1.54%
$36.57$36.279,780 shs$448.34 million

This page (NASDAQ:CXSE) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners