Free Trial

WisdomTree China ex-State-Owned Enterprises Fund (CXSE) Chart & Stock Price History

WisdomTree China ex-State-Owned Enterprises Fund logo
$37.61 +0.26 (+0.70%)
As of 07/23/2025 03:58 PM Eastern

WisdomTree China ex-State-Owned Enterprises Fund Stock Price Performance

The WisdomTree China ex-State-Owned Enterprises Fund (CXSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 44.04%, with a year-to-date return of 25.87%. In the past month, the fund has increased 8.20%, reflecting recent market activity.

As of the latest close, WisdomTree China ex-State-Owned Enterprises Fund traded at $37.61 with a market cap of $462.60 million and volume of 8,129 shares. Five years ago, the fund traded at $103.86, representing a 63.79% decrease over that period. At the time, it had a market cap of $289.04 million and a volume of 57,551 shares.

Receive CXSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree China ex-State-Owned Enterprises Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.31%
1 Month
Performance
+8.20%
3 Month
Performance
+16.76%
Year-To-Date
Performance
+25.87%
1 Year
Performance
+44.04%
5 Year
Performance
-63.79%

CXSE Stock Chart for Thursday, July, 24, 2025

WisdomTree China ex-State-Owned Enterprises Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$37.35$37.61
+0.70%
$37.65$37.488,129 shs$462.60 million
07/22/2025$36.92$37.35
+1.16%
$37.45$37.0319,953 shs$459.41 million
07/21/2025$36.76$36.92
+0.44%
$37.08$36.7718,214 shs$454.12 million
07/18/2025$36.42$36.76
+0.93%
$37.06$36.7220,877 shs$452.15 million
07/17/2025$35.85$36.42
+1.59%
$36.47$36.0313,813 shs$447.97 million
07/16/2025$35.99$35.85
-0.39%
$35.88$35.619,772 shs$440.96 million
07/15/2025$35.15$35.99
+2.39%
$35.99$35.5915,898 shs$442.68 million
07/14/2025$34.77$35.15
+1.09%
$35.16$35.0313,440 shs$432.35 million
07/11/2025$34.80$34.77
-0.09%
$34.88$34.754,812 shs$427.67 million
07/10/2025$34.68$34.80
+0.35%
$34.84$34.665,064 shs$428.04 million
07/09/2025$34.79$34.68
-0.32%
$34.73$34.496,921 shs$426.56 million
07/08/2025$34.27$34.79
+1.52%
$34.83$34.624,178 shs$427.92 million
07/07/2025$34.47$34.27
-0.58%
$34.47$34.2713,079 shs$421.52 million
07/04/2025$34.47$34.47$34.50$34.375,217 shs$423.98 million
07/03/2025$34.22$34.47
+0.73%
$34.50$34.375,217 shs$423.98 million
07/02/2025$34.44$34.22
-0.64%
$34.24$34.152,955 shs$420.91 million
07/01/2025$34.41$34.44
+0.09%
$34.53$34.415,835 shs$423.61 million
06/30/2025$34.21$34.41
+0.58%
$34.41$34.227,772 shs$423.24 million
06/27/2025$34.29$34.21
-0.23%
$34.35$34.149,082 shs$420.78 million
06/26/2025$34.46$34.29
-0.49%
$34.38$34.2920,365 shs$421.77 million
06/25/2025$34.76$34.46
-0.86%
$34.59$34.454,407 shs$423.86 million
06/24/2025$33.78$34.76
+2.90%
$34.76$34.2923,911 shs$427.55 million
06/23/2025$33.52$33.78
+0.78%
$33.84$33.569,602 shs$415.49 million

This page (NASDAQ:CXSE) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners