Free Trial
→ Elon’s BIGGEST warning yet? (From Brownstone Research) (Ad) Free CYBR Stock Alerts

CyberArk Software (CYBR) Options Chain & Prices

CyberArk Software logo
$378.72 +3.38 (+0.90%)
Closing price 04:00 PM Eastern
Extended Trading
$378.59 -0.13 (-0.03%)
As of 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CYBR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$330.00$3.742Put21 - 91
(+0)		53.37%
(-0.08%)		-0.1419852
8/15/2025$340.00$5.510Put1 - - 58
(+12)		52.34%
(-0.09%)		-0.1953351
8/15/2025$340.00$42.340Call52 - 54
(-16)		52.34%
(-0.09%)		0.8063393
8/15/2025$350.00$7.910Put98 - 220
(-2)		51.43%
(-0.10%)		-0.2602876
8/15/2025$350.00$34.756Call83266
(-7)		51.43%
(-0.10%)		0.7418535
8/15/2025$360.00$11.063Put1 - - 74
(+8)		50.64%
(-0.11%)		-0.3356571
8/15/2025$360.00$27.918Call2 - 233
(+0)		50.64%
(-0.11%)		0.6670992
8/15/2025$370.00$15.063Put1 - 180
(+4)		49.99%
(-0.11%)		-0.4187591
8/15/2025$370.00$21.919Call962240
(+3)		49.99%
(-0.11%)		0.5847768
8/15/2025$380.00$19.968Put22 - 84
(+1)		49.46%
(-0.11%)		-0.5056732
8/15/2025$380.00$16.814Call871106
(+1)		51.55%
(+1.98%)		0.4987886
8/15/2025$390.00$25.776Put22 - 20
(-2)		49.06%
(-0.11%)		-0.5919131
8/15/2025$390.00$12.605Call22151222
(+13)		49.06%
(-0.11%)		0.41362316
8/15/2025$400.00$32.445Put22 - 28
(-1)		48.79%
(-0.11%)		-0.6732362
8/15/2025$400.00$9.246Call3415174205
(+506)		48.79%
(-0.11%)		0.33355619
8/15/2025$410.00$6.647Call3 - 1428
(-9)		48.63%
(-0.10%)		0.2619253
8/15/2025$420.00$4.696Call12562685
(+458)		48.58%
(-0.09%)		0.2007194
8/15/2025$430.00$3.269Call41401140
(+0)		48.63%
(-0.09%)		0.1505375
8/15/2025$440.00$2.249Call1 - 1127
(+0)		48.77%
(-0.07%)		0.1108511
8/15/2025$450.00$1.534Call2 - - 129
(+4)		48.98%
(-0.06%)		0.0804142
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CYBR) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
How to Collect Up To $5,917/mo From Trump’s Made In USA Boom
How to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...
Investors Alley | Sponsored
Hedge fund legend humiliates Bitcoin traders
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
The big winner of Crypto week?
It’s Crypto Week at the White House — and the sector is moving from fringe to full-scale adoption. With Bit...
Weiss Ratings | Sponsored
Here's the last trade you should make before heading out for the weekend tomorrow.
Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.
Timothy Sykes | Sponsored