Free Trial

CyberArk Software (CYBR) Options Chain & Prices

CyberArk Software logo
$490.64 +4.69 (+0.97%)
Closing price 04:00 PM Eastern
Extended Trading
$490.76 +0.12 (+0.02%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CYBR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$400.00$90.577Call32 - 32
(+0)
44.76%
(+8.95%)
12
9/19/2025$410.00$80.577Call614103
(+0)
44.04%
(+9.42%)
13
9/19/2025$450.00$0.000Put1 - 137
(+0)
41.80%
(+11.05%)
01
9/19/2025$450.00$40.356Call10 - - 384
(+0)
41.80%
(+11.05%)
16
9/19/2025$460.00$30.356Call712668
(+0)
41.41%
(+11.34%)
17
9/19/2025$470.00$20.356Call1 - - 59
(-2)
41.08%
(+11.56%)
11
9/19/2025$480.00$0.000Put21124
(+0)
40.82%
(+11.68%)
02
9/19/2025$480.00$10.356Call232161
(-24)
40.82%
(+11.68%)
117
9/19/2025$490.00$0.822Call263659
(+6)
40.63%
(+11.70%)
0.59017812
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CYBR) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners