Free Trial

CyberArk Software (CYBR) Options Chain & Prices

CyberArk Software logo
$398.68 +10.77 (+2.78%)
Closing price 03:48 PM Eastern
Extended Trading
$398.68 0.00 (0.00%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CYBR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$340.00$1.032Put7 - 272
(+1)
43.53%-0.0658326
7/18/2025$350.00$1.678Put2 - 2137
(+9)
40.94%
(-0.20%)
-0.1037852
7/18/2025$360.00$2.751Put1311 - 260
(+13)
38.56%
(-0.35%)
-0.1622836
7/18/2025$370.00$4.520Put5 - - 195
(+11)
36.48%
(-0.41%)
-0.2485185
7/18/2025$380.00$7.359Put96343
(+3)
34.83%
(-0.35%)
-0.3661095
7/18/2025$390.00$11.637Put1615120
(-1)
33.75%
(-0.11%)
-0.506773
7/18/2025$390.00$10.396Call19163872
(+202)
33.75%
(-0.11%)
0.4977246
7/18/2025$400.00$17.561Put1 - 114
(+0)
33.33%
(+0.30%)
-0.6496661
7/18/2025$400.00$6.281Call26148209521
(-1)
33.33%
(+0.30%)
0.3567218
7/18/2025$410.00$3.651Call503175266915
(-21)
33.56%
(+0.83%)
0.23800529
7/18/2025$420.00$2.096Call21219438
(-1)
34.32%
(+1.39%)
0.15165910
7/18/2025$430.00$1.221Call22 - 147
(+15)
35.44%
(+1.91%)
0.0951852
7/18/2025$440.00$0.729Call134949
(-2)
36.79%
(+2.38%)
0.0598864
7/18/2025$460.00$0.284Call1 - 128
(+0)
39.85%
(+3.16%)
0.024891
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CYBR) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners