Free Trial

CyberArk Software (CYBR) Options Chain & Prices

CyberArk Software logo
$378.72 +3.38 (+0.90%)
Closing price 04:00 PM Eastern
Extended Trading
$378.59 -0.13 (-0.03%)
As of 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CYBR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$330.00$3.742Put21 - 91
(+0)
53.37%
(-0.08%)
-0.1419852
8/15/2025$340.00$5.510Put1 - - 58
(+12)
52.34%
(-0.09%)
-0.1953351
8/15/2025$340.00$42.340Call52 - 54
(-16)
52.34%
(-0.09%)
0.8063393
8/15/2025$350.00$7.910Put98 - 220
(-2)
51.43%
(-0.10%)
-0.2602876
8/15/2025$350.00$34.756Call83266
(-7)
51.43%
(-0.10%)
0.7418535
8/15/2025$360.00$11.063Put1 - - 74
(+8)
50.64%
(-0.11%)
-0.3356571
8/15/2025$360.00$27.918Call2 - 233
(+0)
50.64%
(-0.11%)
0.6670992
8/15/2025$370.00$15.063Put1 - 180
(+4)
49.99%
(-0.11%)
-0.4187591
8/15/2025$370.00$21.919Call962240
(+3)
49.99%
(-0.11%)
0.5847768
8/15/2025$380.00$19.968Put22 - 84
(+1)
49.46%
(-0.11%)
-0.5056732
8/15/2025$380.00$16.814Call871106
(+1)
51.55%
(+1.98%)
0.4987886
8/15/2025$390.00$25.776Put22 - 20
(-2)
49.06%
(-0.11%)
-0.5919131
8/15/2025$390.00$12.605Call22151222
(+13)
49.06%
(-0.11%)
0.41362316
8/15/2025$400.00$32.445Put22 - 28
(-1)
48.79%
(-0.11%)
-0.6732362
8/15/2025$400.00$9.246Call3415174205
(+506)
48.79%
(-0.11%)
0.33355619
8/15/2025$410.00$6.647Call3 - 1428
(-9)
48.63%
(-0.10%)
0.2619253
8/15/2025$420.00$4.696Call12562685
(+458)
48.58%
(-0.09%)
0.2007194
8/15/2025$430.00$3.269Call41401140
(+0)
48.63%
(-0.09%)
0.1505375
8/15/2025$440.00$2.249Call1 - 1127
(+0)
48.77%
(-0.07%)
0.1108511
8/15/2025$450.00$1.534Call2 - - 129
(+4)
48.98%
(-0.06%)
0.0804142
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CYBR) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners