Free Trial

CyberArk Software (CYBR) Options Chain & Prices

CyberArk Software logo
$458.10 +2.55 (+0.56%)
Closing price 04:00 PM Eastern
Extended Trading
$463.68 +5.58 (+1.22%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CYBR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$370.00$0.237Put5 - 2133
(+2)
50.16%
(+0.21%)
-0.0145393
9/19/2025$370.00$90.143Call1515 - 19
(-5)
50.16%
(+0.22%)
0.9867581
9/19/2025$380.00$0.317Put9 - 688
(+0)
46.74%
(+0.04%)
-0.0199993
9/19/2025$400.00$0.597Put111 - 187
(+0)
40.01%
(-0.36%)
-0.0397953
9/19/2025$410.00$0.849Put1 - 1137
(-1)
36.72%
(-0.62%)
-0.0579361
9/19/2025$420.00$1.248Put413141
(+1)
33.49%
(-0.94%)
-0.0865794
9/19/2025$420.00$41.251Call1 - - 259
(-1)
33.49%
(-0.93%)
0.9156411
9/19/2025$430.00$1.905Put133 - 93
(+0)
30.40%
(-1.34%)
-0.132735
9/19/2025$430.00$31.922Call22 - 54
(+0)
30.39%
(-1.34%)
0.8701462
9/19/2025$440.00$3.062Put10 - 839
(+0)
27.56%
(-1.90%)
-0.2088122
9/19/2025$440.00$23.080Call3 - - 153
(+0)
27.56%
(-1.91%)
0.7955481
9/19/2025$450.00$5.190Put63130
(+0)
25.27%
(-2.63%)
-0.3306764
9/19/2025$450.00$15.184Call28211396
(-1)
25.27%
(-2.63%)
0.676748
9/19/2025$460.00$9.041Put53131
(+0)
24.03%
(-3.34%)
-0.4996354
9/19/2025$460.00$8.991Call1 - 1691
(-1)
24.03%
(-3.34%)
0.512681
9/19/2025$470.00$5.012Call10 - 1076
(+0)
24.24%
(-3.72%)
0.3435241
9/19/2025$480.00$2.866Call3727473
(+6)
25.65%
(-3.71%)
0.21764113
9/19/2025$490.00$1.753Call139449
(+1)
27.69%
(-3.52%)
0.139262
9/19/2025$510.00$51.570Put22 - 0
(+0)
32.38%
(-3.09%)
-0.968652
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CYBR) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners