Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

CyberArk Software (CYBR) Options Chain & Prices

CyberArk Software logo
$414.53 -8.29 (-1.96%)
Closing price 08/14/2025 04:00 PM Eastern
Extended Trading
$419.66 +5.13 (+1.24%)
As of 08:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CYBR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$350.00$0.000Put21 - 192
(+0)		35.14%
(-52.60%)		02
8/15/2025$350.00$64.982Call20 - - 65
(+0)		35.14%
(-52.60%)		11
8/15/2025$360.00$0.000Put21 - 78
(+0)		34.60%
(-45.39%)		02
8/15/2025$370.00$44.990Call55 - 136
(+0)		34.12%
(-38.18%)		12
8/15/2025$380.00$0.000Put24 - 221351
(-11)		33.70%
(-30.95%)		04
8/15/2025$380.00$34.994Call1 - 198
(-4)		33.70%
(-30.95%)		11
8/15/2025$390.00$0.000Put5 - 591
(-1)		33.35%
(-23.76%)		-0.0002021
8/15/2025$400.00$0.045Put4 - 2332
(+0)		33.07%
(-16.76%)		-0.0176534
8/15/2025$400.00$15.046Call22 - 212709
(-11)		33.07%
(-16.76%)		0.9824813
8/15/2025$410.00$1.027Put1 - 1252
(-2)		32.85%
(-10.49%)		-0.2413251
8/15/2025$420.00$6.068Put15102184
(+1)		32.69%
(-6.61%)		-0.76134110
8/15/2025$420.00$1.047Call5437111656
(+0)		32.69%
(-6.61%)		0.24895118
8/15/2025$430.00$15.221Put32 - 40
(-1)		32.60%
(-7.54%)		-0.9903722
8/15/2025$430.00$0.052Call63 - 40379
(+0)		32.60%
(-7.54%)		0.0206845
8/15/2025$440.00$0.001Call3312675
(+0)		32.56%
(-12.24%)		0.0003575
8/15/2025$450.00$0.000Call35 - 27821
(+5)		32.57%
(-18.19%)		1E-064
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CYBR) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored