Free Trial

CryoPort (CYRX) Stock Chart & Stock Price History

CryoPort logo
$16.23 -1.06 (-6.13%)
Closing price 11/2/2026 04:00 PM Eastern
Extended Trading
$16.22 -0.01 (-0.06%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CryoPort Stock Price Performance

The CryoPort (CYRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.54%, with a year-to-date return of 69.06%. In the past month, the stock has decreased 6.88%, reflecting recent market activity.

As of the latest close, CryoPort traded at $16.23 with a market cap of $822.03 million and volume of 1.02 million shares. Five years ago, the stock traded at $82.06, representing a 80.22% decrease over that period. At the time, it had a market cap of $3.78 billion and a volume of 910,236 shares.

Receive CYRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CryoPort and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.26%
1 Month
Performance
-6.88%
3 Month
Performance
+4.78%
Year-To-Date
Performance
+69.06%
1 Year
Performance
+79.54%
5 Year
Performance
-80.22%

CYRX Stock Chart for Tuesday, November, 3, 2026

CryoPort Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/02/2026$17.29$16.23
-6.13%
$17.50$16.091.02 million shs$822.03 million
10/30/2026$18.29$17.29
-5.47%
$18.25$17.141.04 million shs$875.72 million
10/29/2026$18.64$18.29
-1.88%
$18.69$18.242.23 million shs$926.39 million
10/28/2026$18.41$18.64
+1.25%
$18.88$18.13657,324 shs$944.12 million
10/27/2026$17.79$18.41
+3.49%
$18.44$17.60640,167 shs$932.47 million
10/26/2026$17.98$17.79
-1.06%
$18.19$17.67438,338 shs$901.06 million
10/23/2026$17.83$17.98
+0.84%
$18.00$17.28529,507 shs$910.69 million
10/22/2026$18.53$17.83
-3.78%
$18.73$17.55792,227 shs$903.09 million
10/21/2026$17.44$18.53
+6.25%
$18.67$17.42811,359 shs$938.54 million
10/20/2026$16.98$17.44
+2.71%
$17.51$16.911.09 million shs$883.34 million
10/19/2026$16.84$16.98
+0.83%
$17.27$16.86517,368 shs$860.04 million
10/16/2026$17.07$16.84
-1.35%
$17.14$16.66706,377 shs$852.95 million
10/15/2026$16.64$17.07
+2.58%
$17.13$16.13455,024 shs$864.60 million
10/14/2026$16.95$16.64
-1.83%
$17.16$16.57558,177 shs$858.50 million
10/13/2026$16.84$16.95
+0.65%
$17.14$16.79575,583 shs$858.52 million
10/12/2026$17.35$16.84
-2.94%
$17.28$16.56602,224 shs$852.95 million
10/09/2026$16.90$17.35
+2.66%
$17.66$16.90479,869 shs$878.78 million
10/08/2026$17.35$16.90
-2.59%
$17.42$16.651.21 million shs$855.97 million
10/07/2026$17.80$17.35
-2.53%
$17.55$17.131.37 million shs$878.78 million
10/06/2026$18.14$17.80
-1.87%
$18.36$17.451.17 million shs$901.57 million
10/05/2026$17.43$18.14
+4.07%
$18.24$17.301.05 million shs$918.77 million

This page (NASDAQ:CYRX) was last updated on 11/2/2026 by MarketBeat.com Staff.
From Our Partners