Free Trial

CryoPort (CYRX) Stock Chart & Stock Price History

CryoPort logo
$7.27 -0.06 (-0.82%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$7.27 0.00 (0.00%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CryoPort Stock Price Performance

The CryoPort (CYRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.47%, with a year-to-date return of -6.56%. In the past month, the stock has decreased 2.28%, reflecting recent market activity.

As of the latest close, CryoPort traded at $7.27 with a market cap of $364.52 million and volume of 485,962 shares. Five years ago, the stock traded at $33.14, representing a 78.06% decrease over that period. At the time, it had a market cap of $1.26 billion and a volume of 437,426 shares.

Receive CYRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CryoPort and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.97%
1 Month
Performance
-2.28%
3 Month
Performance
+24.06%
Year-To-Date
Performance
-6.56%
1 Year
Performance
-10.47%
5 Year
Performance
-78.06%

CYRX Stock Chart for Saturday, August, 2, 2025

CryoPort Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$7.33$7.27
-0.82%
$7.45$6.99485,962 shs$364.52 million
07/31/2025$7.54$7.33
-2.79%
$7.59$7.31354,086 shs$367.50 million
07/30/2025$7.56$7.54
-0.26%
$7.89$7.44361,022 shs$378.06 million
07/29/2025$7.65$7.56
-1.18%
$7.73$7.50693,341 shs$379.06 million
07/28/2025$7.85$7.65
-2.55%
$7.91$7.56434,841 shs$383.55 million
07/25/2025$7.98$7.85
-1.63%
$7.98$7.60665,310 shs$393.58 million
07/24/2025$7.81$7.98
+2.18%
$8.45$7.75604,880 shs$400.12 million
07/23/2025$7.43$7.81
+5.11%
$7.99$7.38512,655 shs$391.59 million
07/22/2025$6.71$7.43
+10.73%
$7.52$6.77507,281 shs$372.54 million
07/21/2025$7.19$6.71
-6.68%
$7.31$6.70403,462 shs$360.49 million
07/18/2025$7.43$7.19
-3.23%
$7.54$7.14405,537 shs$360.49 million
07/17/2025$7.45$7.43
-0.27%
$7.52$7.38349,337 shs$372.54 million
07/16/2025$7.33$7.45
+1.64%
$7.51$7.23274,441 shs$373.54 million
07/15/2025$7.50$7.33
-2.27%
$7.57$7.30460,580 shs$367.50 million
07/14/2025$7.55$7.50
-0.66%
$7.72$7.46328,354 shs$376.05 million
07/11/2025$7.51$7.55
+0.53%
$7.61$7.40289,700 shs$378.56 million
07/10/2025$7.49$7.51
+0.27%
$7.72$7.44259,579 shs$376.55 million
07/09/2025$7.60$7.49
-1.45%
$7.81$7.40455,180 shs$375.53 million
07/08/2025$7.29$7.60
+4.25%
$7.65$7.27330,037 shs$381.06 million
07/07/2025$7.64$7.29
-4.58%
$7.58$7.20472,596 shs$365.52 million
07/04/2025$7.64$7.64$7.70$7.38190,914 shs$383.07 million
07/03/2025$7.44$7.64
+2.69%
$7.70$7.38190,914 shs$383.07 million
07/02/2025$7.31$7.44
+1.78%
$7.55$7.25427,632 shs$373.04 million
07/01/2025$7.46$7.31
-2.01%
$7.66$7.25430,852 shs$366.52 million

This page (NASDAQ:CYRX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners