Go Pro

CryoPort (CYRX) Stock Chart & Stock Price History

CryoPort logo
$15.49 +0.40 (+2.65%)
Closing price 04:00 PM Eastern
Extended Trading
$15.48 -0.01 (-0.03%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CryoPort Stock Price Performance

The CryoPort (CYRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.07%, with a year-to-date return of 61.35%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, CryoPort traded at $15.49 with a market cap of $780.70 million and volume of 424,487 shares. Five years ago, the stock traded at $61.64, representing a 74.87% decrease over that period. At the time, it had a market cap of $2.82 billion and a volume of 223,149 shares.

Receive CYRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CryoPort and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.75%
1 Month
Performance
0.00%
Year-To-Date
Performance
+61.35%
1 Year
Performance
+113.07%
5 Year
Performance
-74.87%

CYRX Stock Chart for Monday, August, 3, 2026

CryoPort Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$15.09$15.49
+2.65%
$15.50$14.99424,487 shs$780.70 million
07/31/2026$15.33$15.09
-1.57%
$15.33$14.85391,990 shs$760.54 million
07/30/2026$14.93$15.33
+2.68%
$15.43$14.95373,315 shs$772.66 million
07/29/2026$15.17$14.93
-1.58%
$15.38$14.78556,321 shs$752.47 million
07/28/2026$15.15$15.17
+0.13%
$15.49$15.04448,159 shs$764.57 million
07/27/2026$15.37$15.15
-1.43%
$15.68$14.84783,445 shs$763.59 million
07/24/2026$16.03$15.37
-4.12%
$16.59$15.33589,824 shs$774.68 million
07/23/2026$16.42$16.03
-2.38%
$16.71$15.88799,205 shs$807.91 million
07/22/2026$16.24$16.42
+1.11%
$16.74$16.13599,128 shs$827.57 million
07/21/2026$15.71$16.24
+3.37%
$16.32$14.62973,404 shs$818.53 million
07/20/2026$16.51$15.71
-4.85%
$16.57$15.61541,043 shs$791.78 million
07/17/2026$16.49$16.51
+0.12%
$16.89$16.16702,104 shs$832.10 million
07/16/2026$16.57$16.49
-0.48%
$16.61$16.11736,423 shs$831.10 million
07/15/2026$16.07$16.57
+3.11%
$16.83$15.931.12 million shs$835.16 million
07/14/2026$15.71$16.07
+2.29%
$16.13$15.38501,089 shs$809.93 million
07/13/2026$16.17$15.71
-2.84%
$16.27$15.56519,207 shs$791.78 million
07/10/2026$15.72$16.17
+2.86%
$16.17$15.60540,087 shs$814.97 million
07/09/2026$15.26$15.72
+3.01%
$15.95$15.38640,883 shs$792.29 million
07/08/2026$15.06$15.26
+1.33%
$15.28$14.73525,738 shs$769.14 million
07/07/2026$15.23$15.06
-1.12%
$15.49$14.75785,387 shs$759.02 million
07/06/2026$15.49$15.23
-1.68%
$15.53$15.02538,373 shs$767.59 million
07/03/2026$15.49$15.49$16.25$15.46556,530 shs$780.70 million
07/02/2026$15.86$15.49
-2.33%
$16.25$15.46556,530 shs$780.73 million

This page (NASDAQ:CYRX) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners