Free Trial

CryoPort (CYRX) Stock Chart & Stock Price History

CryoPort logo
$12.19 +1.98 (+19.39%)
Closing price 04:00 PM Eastern
Extended Trading
$12.00 -0.20 (-1.60%)
As of 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CryoPort Stock Price Performance

The CryoPort (CYRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.54%, with a year-to-date return of 26.98%. In the past month, the stock has increased 39.00%, reflecting recent market activity.

Five years ago, the stock traded at $61.60, representing a 80.21% decrease over that period. At the time, it had a market cap of $2.81 billion and a volume of 947,548 shares.

Receive CYRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CryoPort and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.81%
1 Month
Performance
+39.00%
3 Month
Performance
+41.74%
Year-To-Date
Performance
+26.98%
1 Year
Performance
+110.54%
5 Year
Performance
-80.21%

CYRX Stock Chart for Tuesday, May, 5, 2026

CryoPort Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$12.19$12.65$10.992.21 million shs$611.91 million
04/30/2026$9.80$10.26
+4.69%
$10.28$9.85341,596 shs$515.03 million
04/29/2026$10.10$9.80
-2.96%
$10.11$9.70465,175 shs$491.94 million
04/28/2026$10.38$10.10
-2.71%
$10.40$9.98418,035 shs$506.97 million
04/27/2026$10.59$10.38
-1.98%
$10.81$10.35376,909 shs$521.08 million
04/24/2026$10.17$10.59
+4.13%
$10.60$10.10243,936 shs$528.02 million
04/23/2026$10.52$10.17
-3.33%
$10.51$10.06430,090 shs$507.04 million
04/22/2026$10.68$10.52
-1.50%
$10.83$10.40610,071 shs$524.53 million
04/21/2026$10.59$10.68
+0.85%
$10.88$10.59368,420 shs$532.51 million
04/20/2026$10.35$10.59
+2.32%
$10.68$10.28730,478 shs$528.02 million
04/17/2026$10.17$10.35
+1.77%
$10.50$10.22392,705 shs$516.01 million
04/16/2026$10.07$10.17
+0.99%
$10.18$9.92289,516 shs$507.08 million
04/15/2026$9.95$10.07
+1.21%
$10.28$9.97303,294 shs$502.09 million
04/14/2026$9.64$9.95
+3.22%
$10.26$9.72554,711 shs$496.07 million
04/13/2026$9.67$9.64
-0.31%
$9.87$9.50874,813 shs$480.65 million
04/10/2026$9.76$9.67
-0.92%
$9.88$9.50467,438 shs$482.15 million
04/09/2026$9.23$9.76
+5.74%
$9.83$9.09471,124 shs$486.63 million
04/08/2026$9.21$9.23
+0.22%
$9.71$9.19295,864 shs$460.17 million
04/07/2026$9.22$9.21
-0.11%
$9.35$9.08340,450 shs$459.21 million
04/06/2026$8.77$9.22
+5.13%
$9.33$8.73600,372 shs$459.71 million

This page (NASDAQ:CYRX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners