Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free CZFS Stock Alerts

Citizens Financial Services (CZFS) Stock Chart & Stock Price History

Citizens Financial Services logo
$62.90 -1.75 (-2.71%)
Closing price 04:00 PM Eastern
Extended Trading
$62.70 -0.20 (-0.31%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Citizens Financial Services Stock Price Performance

The Citizens Financial Services (CZFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.32%, with a year-to-date return of -0.65%. In the past month, the stock has increased 10.93%, reflecting recent market activity.

As of the latest close, Citizens Financial Services traded at $64.65 with a market cap of $310.97 million and volume of 14,005 shares. Five years ago, the stock traded at $46.00, representing a 36.74% increase over that period. At the time, it had a market cap of $180.37 million and a volume of 0 shares.

Receive CZFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens Financial Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
1 Month
Performance
+10.93%
3 Month
Performance
+13.72%
Year-To-Date
Performance
-0.65%
1 Year
Performance
+12.32%
5 Year
Performance
N/A

CZFS Stock Chart for Monday, September, 15, 2025

CZFS Chart by TradingView

Citizens Financial Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025$64.65$62.90
-2.71%		$64.09$62.168,290 shs$302.55 million
09/12/2025$64.03$64.65
+0.97%		$65.80$63.9014,005 shs$310.97 million
09/11/2025$62.26$64.03
+2.84%		$64.70$62.6712,735 shs$307.98 million
09/10/2025$61.19$62.26
+1.75%		$63.00$61.3410,327 shs$299.28 million
09/09/2025$62.67$61.19
-2.36%		$63.50$61.008,182 shs$294.32 million
09/08/2025$61.41$62.67
+2.05%		$63.11$61.4310,184 shs$301.44 million
09/05/2025$61.81$61.41
-0.65%		$61.41$60.723,150 shs$295.38 million
09/04/2025$60.05$61.81
+2.93%		$61.85$59.234,509 shs$297.12 million
09/03/2025$59.84$60.05
+0.35%		$60.53$59.556,738 shs$288.84 million
09/02/2025$59.96$59.84
-0.20%		$61.00$58.1215,527 shs$287.83 million
09/01/2025$59.96$59.96$60.20$59.765,988 shs$288.23 million
08/29/2025$60.49$59.96
-0.88%		$60.20$59.765,988 shs$288.23 million
08/28/2025$62.13$60.49
-2.64%		$61.60$60.492,876 shs$290.96 million
08/27/2025$61.95$62.13
+0.29%		$62.45$61.224,825 shs$298.85 million
08/26/2025$61.18$61.95
+1.26%		$62.15$61.257,465 shs$297.98 million
08/25/2025$60.57$61.18
+1.01%		$61.18$59.648,859 shs$294.28 million
08/22/2025$57.20$60.57
+5.89%		$61.13$57.7526,478 shs$291.34 million
08/21/2025$57.02$57.20
+0.32%		$57.20$56.702,936 shs$275.13 million
08/20/2025$55.68$57.02
+2.41%		$57.02$56.573,986 shs$274.27 million
08/19/2025$56.30$55.68
-1.10%		$55.68$55.293,755 shs$267.82 million
08/18/2025$56.70$56.30
-0.71%		$56.72$55.2010,233 shs$270.80 million
08/15/2025$58.86$56.70
-3.67%		$59.10$56.615,349 shs$272.73 million
08/14/2025$59.25$58.86
-0.66%		$59.04$57.698,387 shs$283.12 million
Related Companies

This page (NASDAQ:CZFS) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel