Free Trial

Citizens Financial Services (CZFS) Stock Chart & Stock Price History

Citizens Financial Services logo
$58.86 -0.39 (-0.66%)
Closing price 08/14/2025 04:00 PM Eastern
Extended Trading
$58.92 +0.05 (+0.09%)
As of 08/14/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Citizens Financial Services Stock Price Performance

The Citizens Financial Services (CZFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.63%, with a year-to-date return of -7.03%. In the past month, the stock has decreased 0.99%, reflecting recent market activity.

As of the latest close, Citizens Financial Services traded at $58.86 with a market cap of $283.12 million and volume of 8,387 shares. Five years ago, the stock traded at $48.75, representing a 20.74% increase over that period. At the time, it had a market cap of $191.93 million and a volume of 252 shares.

Receive CZFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens Financial Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.12%
1 Month
Performance
-0.99%
3 Month
Performance
-2.92%
Year-To-Date
Performance
-7.03%
1 Year
Performance
+22.63%
5 Year
Performance
+20.74%

CZFS Stock Chart for Friday, August, 15, 2025

Citizens Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$59.25$58.86
-0.66%
$59.04$57.698,387 shs$283.12 million
08/13/2025$58.47$59.25
+1.33%
$59.92$57.567,162 shs$284.82 million
08/12/2025$56.06$58.47
+4.30%
$58.63$56.008,578 shs$281.24 million
08/11/2025$53.45$56.06
+4.88%
$56.32$53.9623,190 shs$269.65 million
08/08/2025$54.25$53.45
-1.47%
$53.45$52.5115,772 shs$254.42 million
08/07/2025$52.42$54.25
+3.49%
$54.25$52.0313,604 shs$258.23 million
08/06/2025$53.42$52.42
-1.87%
$53.60$51.6013,042 shs$249.52 million
08/05/2025$53.59$53.42
-0.32%
$54.79$51.1414,091 shs$254.28 million
08/04/2025$52.61$53.59
+1.86%
$54.00$52.1311,760 shs$255.09 million
08/01/2025$53.69$52.61
-2.01%
$53.70$52.008,752 shs$250.42 million
07/31/2025$53.50$53.69
+0.36%
$54.02$49.998,432 shs$255.56 million
07/30/2025$54.45$53.50
-1.74%
$55.27$53.505,463 shs$254.66 million
07/29/2025$57.33$54.45
-5.02%
$57.44$54.455,116 shs$259.18 million
07/28/2025$58.00$57.33
-1.16%
$57.84$56.893,916 shs$272.89 million
07/25/2025$58.23$58.00
-0.39%
$62.01$57.533,086 shs$276.08 million
07/24/2025$60.38$58.23
-3.56%
$60.38$58.232,111 shs$277.18 million
07/23/2025$61.30$60.38
-1.50%
$61.06$60.382,974 shs$287.41 million
07/22/2025$60.45$61.30
+1.41%
$62.06$61.308,472 shs$287.72 million
07/21/2025$59.00$60.45
+2.46%
$61.04$59.809,102 shs$287.74 million
07/18/2025$59.85$59.00
-1.42%
$60.88$58.5234,900 shs$280.84 million
07/17/2025$61.04$59.85
-1.95%
$61.41$59.856,802 shs$284.89 million
07/16/2025$59.45$61.04
+2.67%
$61.04$60.005,819 shs$290.55 million
07/15/2025$61.76$59.45
-3.74%
$61.05$59.3717,620 shs$282.98 million
07/14/2025$60.90$61.76
+1.41%
$61.76$59.258,929 shs$293.98 million

This page (NASDAQ:CZFS) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners