Free Trial

Citizens Financial Services (CZFS) Stock Chart & Stock Price History

Citizens Financial Services logo
$61.41 -0.40 (-0.65%)
Closing price 04:00 PM Eastern
Extended Trading
$61.56 +0.15 (+0.24%)
As of 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Citizens Financial Services Stock Price Performance

The Citizens Financial Services (CZFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.17%, with a year-to-date return of -3.00%. In the past month, the stock has increased 14.96%, reflecting recent market activity.

As of the latest close, Citizens Financial Services traded at $61.81 with a market cap of $297.12 million and volume of 4,509 shares. Five years ago, the stock traded at $47.00, representing a 30.66% increase over that period. At the time, it had a market cap of $188.62 million and a volume of 409 shares.

Receive CZFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens Financial Services and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.42%
1 Month
Performance
+14.96%
3 Month
Performance
+4.00%
Year-To-Date
Performance
-3.00%
1 Year
Performance
+17.17%
5 Year
Performance
+30.66%

CZFS Stock Chart for Friday, September, 5, 2025

Citizens Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$61.81$61.41
-0.65%
$61.41$60.723,150 shs$295.38 million
09/04/2025$60.05$61.81
+2.93%
$61.85$59.234,509 shs$297.12 million
09/03/2025$59.84$60.05
+0.35%
$60.53$59.556,738 shs$288.84 million
09/02/2025$59.96$59.84
-0.20%
$61.00$58.1215,527 shs$287.83 million
09/01/2025$59.96$59.96$60.20$59.765,988 shs$288.23 million
08/29/2025$60.49$59.96
-0.88%
$60.20$59.765,988 shs$288.23 million
08/28/2025$62.13$60.49
-2.64%
$61.60$60.492,876 shs$290.96 million
08/27/2025$61.95$62.13
+0.29%
$62.45$61.224,825 shs$298.85 million
08/26/2025$61.18$61.95
+1.26%
$62.15$61.257,465 shs$297.98 million
08/25/2025$60.57$61.18
+1.01%
$61.18$59.648,859 shs$294.28 million
08/22/2025$57.20$60.57
+5.89%
$61.13$57.7526,478 shs$291.34 million
08/21/2025$57.02$57.20
+0.32%
$57.20$56.702,936 shs$275.13 million
08/20/2025$55.68$57.02
+2.41%
$57.02$56.573,986 shs$274.27 million
08/19/2025$56.30$55.68
-1.10%
$55.68$55.293,755 shs$267.82 million
08/18/2025$56.70$56.30
-0.71%
$56.72$55.2010,233 shs$270.80 million
08/15/2025$58.86$56.70
-3.67%
$59.10$56.615,349 shs$272.73 million
08/14/2025$59.25$58.86
-0.66%
$59.04$57.698,387 shs$283.12 million
08/13/2025$58.47$59.25
+1.33%
$59.92$57.567,162 shs$284.82 million
08/12/2025$56.06$58.47
+4.30%
$58.63$56.008,578 shs$281.24 million
08/11/2025$53.45$56.06
+4.88%
$56.32$53.9623,190 shs$269.65 million
08/08/2025$54.25$53.45
-1.47%
$53.45$52.5115,772 shs$254.42 million
08/07/2025$52.42$54.25
+3.49%
$54.25$52.0313,604 shs$258.23 million
08/06/2025$53.42$52.42
-1.87%
$53.60$51.6013,042 shs$249.52 million
08/05/2025$53.59$53.42
-0.32%
$54.79$51.1414,091 shs$254.28 million
08/04/2025$52.61$53.59
+1.86%
$54.00$52.1311,760 shs$255.09 million

This page (NASDAQ:CZFS) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners