Citizens Financial Services (CZFS) Stock Chart & Stock Price History $53.84 -0.93 (-1.70%) As of 01:32 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Citizens Financial Services Stock Price Performance The Citizens Financial Services (CZFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.34%, with a year-to-date return of -14.64%. In the past month, the stock has decreased 13.49%, reflecting recent market activity. As of the latest close, Citizens Financial Services traded at $54.77 with a market cap of $263.44 million and volume of 6,864 shares. Five years ago, the stock traded at $43.75, representing a 23.52% increase over that period. At the time, it had a market cap of $171.54 million and a volume of 529 shares. Receive CZFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Citizens Financial Services and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.41%1 Month Performance-13.49%3 Month Performance-11.47%Year-To-Date Performance-14.64%1 Year Performance-13.34%5 Year Performance+23.52% CZFS Stock Chart for Thursday, October, 16, 2025 CZFS Chart by TradingView Citizens Financial Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$56.12$54.77-2.41%$55.82$54.286,864 shs$263.44 million10/14/2025$54.35$56.12+3.26%$56.12$52.637,982 shs$269.94 million10/13/2025$54.26$54.35+0.17%$55.61$54.255,521 shs$261.26 million10/10/2025$56.27$54.26-3.57%$56.30$54.2511,095 shs$260.83 million10/09/2025$57.48$56.27-2.11%$59.00$55.709,766 shs$270.66 million10/08/2025$56.18$57.48+2.31%$57.49$56.509,778 shs$276.48 million10/07/2025$57.84$56.18-2.87%$58.00$56.1712,392 shs$270.06 million10/06/2025$57.06$57.84+1.37%$58.87$56.6415,032 shs$278.21 million10/03/2025$57.05$57.06+0.02%$58.20$56.587,385 shs$274.46 million10/02/2025$60.40$57.05-5.55%$59.52$57.0010,601 shs$274.41 million Get the Latest News and Ratings for CZFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Citizens Financial Services and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$60.28$60.40+0.20%$60.75$59.6013,244 shs$290.34 million09/30/2025$60.29$60.28-0.02%$60.49$59.209,100 shs$289.95 million09/29/2025$61.49$60.29-1.95%$60.88$60.013,825 shs$290.00 million09/26/2025$61.33$61.49+0.26%$62.86$60.636,339 shs$295.77 million09/25/2025$60.60$61.33+1.20%$63.50$60.235,618 shs$294.81 million09/24/2025$62.70$60.60-3.35%$61.39$60.404,058 shs$291.49 million09/23/2025$62.68$62.70+0.03%$62.94$61.1110,986 shs$301.59 million09/22/2025$63.27$62.68-0.93%$63.54$62.645,594 shs$301.30 million09/19/2025$64.95$63.27-2.59%$64.53$62.6127,396 shs$304.14 million09/18/2025$61.77$64.95+5.15%$64.98$61.398,879 shs$312.41 million09/17/2025$62.47$61.77-1.12%$63.98$61.0711,318 shs$297.11 million09/16/2025$62.90$62.47-0.68%$62.54$59.009,955 shs$300.29 million09/15/2025$64.65$62.90-2.71%$64.09$62.168,290 shs$302.55 million Related Companies FirstSun Capital Bancorp Stock Chart Origin Bancorp Stock Chart Origin Bancorp Stock Chart Trinity Capital Stock Chart loanDepot Stock Chart Bakkt Stock Chart Burke & Herbert Financial Services Stock Chart OppFi Stock Chart Old Second Bancorp Stock Chart LexinFintech Stock Chart Receive CZFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Citizens Financial Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CZFS) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersIs *BSEM* Oversold??BioStem Technologies Inc. (OTC: BSEM) is emerging as one of the most exciting MedTech stories of 2025. The com...Huge Alerts | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthFed vs. Trump - A War With American Wealth At Stake The Fed's defiance of Trump thickens the plot to contro...American Hartford Gold | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Citizens Financial Services Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Citizens Financial Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
