Free Trial

Citizens Financial Services (CZFS) Stock Chart & Stock Price History

Citizens Financial Services logo
$57.06 -0.01 (-0.01%)
As of 09:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Citizens Financial Services Stock Price Performance

The Citizens Financial Services (CZFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.68%, with a year-to-date return of -9.88%. In the past month, the stock has decreased 7.09%, reflecting recent market activity.

As of the latest close, Citizens Financial Services traded at $57.84 with a market cap of $278.21 million and volume of 15,032 shares. Five years ago, the stock traded at $44.00, representing a 29.67% increase over that period. At the time, it had a market cap of $172.52 million and a volume of 220 shares.

Receive CZFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens Financial Services and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.01%
1 Month
Performance
-7.09%
3 Month
Performance
-8.74%
Year-To-Date
Performance
-9.88%
1 Year
Performance
+5.68%
5 Year
Performance
+29.67%

CZFS Stock Chart for Tuesday, October, 7, 2025

Citizens Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$57.06$57.84
+1.37%
$58.87$56.6415,032 shs$278.21 million
10/03/2025$57.05$57.06
+0.02%
$58.20$56.587,385 shs$274.46 million
10/02/2025$60.40$57.05
-5.55%
$59.52$57.0010,601 shs$274.41 million
10/01/2025$60.28$60.40
+0.20%
$60.75$59.6013,244 shs$290.34 million
09/30/2025$60.29$60.28
-0.02%
$60.49$59.209,100 shs$289.95 million
09/29/2025$61.49$60.29
-1.95%
$60.88$60.013,825 shs$290.00 million
09/26/2025$61.33$61.49
+0.26%
$62.86$60.636,339 shs$295.77 million
09/25/2025$60.60$61.33
+1.20%
$63.50$60.235,618 shs$294.81 million
09/24/2025$62.70$60.60
-3.35%
$61.39$60.404,058 shs$291.49 million
09/23/2025$62.68$62.70
+0.03%
$62.94$61.1110,986 shs$301.59 million
09/22/2025$63.27$62.68
-0.93%
$63.54$62.645,594 shs$301.30 million
09/19/2025$64.95$63.27
-2.59%
$64.53$62.6127,396 shs$304.14 million
09/18/2025$61.77$64.95
+5.15%
$64.98$61.398,879 shs$312.41 million
09/17/2025$62.47$61.77
-1.12%
$63.98$61.0711,318 shs$297.11 million
09/16/2025$62.90$62.47
-0.68%
$62.54$59.009,955 shs$300.29 million
09/15/2025$64.65$62.90
-2.71%
$64.09$62.168,290 shs$302.55 million
09/12/2025$64.03$64.65
+0.97%
$65.80$63.9014,005 shs$310.97 million
09/11/2025$62.26$64.03
+2.84%
$64.70$62.6712,735 shs$307.98 million
09/10/2025$61.19$62.26
+1.75%
$63.00$61.3410,327 shs$299.28 million
09/09/2025$62.67$61.19
-2.36%
$63.50$61.008,182 shs$294.32 million
09/08/2025$61.41$62.67
+2.05%
$63.11$61.4310,184 shs$301.44 million

This page (NASDAQ:CZFS) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners