Free Trial

Citizens Community Bancorp (CZWI) Stock Chart & Stock Price History

Citizens Community Bancorp logo
$16.42 +0.06 (+0.34%)
As of 10:49 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Citizens Community Bancorp Stock Price Performance

The Citizens Community Bancorp (CZWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.50%, with a year-to-date return of 0.77%. In the past month, the stock has increased 0.83%, reflecting recent market activity.

As of the latest close, Citizens Community Bancorp traded at $16.36 with a market cap of $161.47 million and volume of 15,585 shares. Five years ago, the stock traded at $6.75, representing a 143.19% increase over that period. At the time, it had a market cap of $75.27 million and a volume of 15,055 shares.

Receive CZWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens Community Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.29%
1 Month
Performance
+0.83%
3 Month
Performance
+25.21%
Year-To-Date
Performance
+0.77%
1 Year
Performance
+16.50%
5 Year
Performance
+143.19%

CZWI Stock Chart for Thursday, September, 25, 2025

Citizens Community Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$16.43$16.36
-0.43%
$16.53$16.2215,585 shs$161.47 million
09/23/2025$16.48$16.43
-0.30%
$16.64$16.3319,828 shs$162.16 million
09/22/2025$16.63$16.48
-0.90%
$16.61$16.3524,719 shs$162.66 million
09/19/2025$16.69$16.63
-0.36%
$16.68$16.26123,695 shs$164.14 million
09/18/2025$16.28$16.69
+2.52%
$16.75$16.3627,273 shs$164.73 million
09/17/2025$16.14$16.28
+0.87%
$16.49$16.1020,949 shs$160.68 million
09/16/2025$16.27$16.14
-0.80%
$16.30$16.0611,815 shs$159.30 million
09/15/2025$16.40$16.27
-0.79%
$16.47$16.279,251 shs$160.59 million
09/12/2025$16.62$16.40
-1.32%
$16.67$16.309,846 shs$161.87 million
09/11/2025$16.44$16.62
+1.09%
$16.62$16.4012,133 shs$164.04 million
09/10/2025$16.33$16.44
+0.67%
$16.57$16.1712,570 shs$162.26 million
09/09/2025$16.50$16.33
-1.03%
$16.67$16.337,736 shs$161.18 million
09/08/2025$16.49$16.50
+0.06%
$16.57$16.4113,287 shs$162.86 million
09/05/2025$16.63$16.49
-0.84%
$16.70$16.3611,798 shs$162.76 million
09/04/2025$16.31$16.63
+1.96%
$16.63$16.4113,915 shs$164.14 million
09/03/2025$16.46$16.31
-0.91%
$16.54$16.3020,259 shs$160.98 million
09/02/2025$16.53$16.46
-0.42%
$16.62$16.3019,395 shs$162.46 million
09/01/2025$16.53$16.53$16.59$16.4121,540 shs$163.15 million
08/29/2025$16.38$16.53
+0.92%
$16.59$16.4121,540 shs$163.15 million
08/28/2025$16.36$16.38
+0.12%
$16.40$16.337,927 shs$161.67 million
08/27/2025$16.37$16.36
-0.06%
$16.44$16.3212,326 shs$161.47 million
08/26/2025$16.28$16.37
+0.55%
$16.40$16.3313,045 shs$161.57 million
08/25/2025$16.29$16.28
-0.06%
$16.39$16.2712,283 shs$160.68 million

This page (NASDAQ:CZWI) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners