Free Trial

Citizens Community Bancorp (CZWI) Stock Chart & Stock Price History

Citizens Community Bancorp logo
$15.03 -0.07 (-0.46%)
As of 02:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Citizens Community Bancorp Stock Price Performance

The Citizens Community Bancorp (CZWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.80%, with a year-to-date return of -7.73%. In the past month, the stock has increased 4.16%, reflecting recent market activity.

As of the latest close, Citizens Community Bancorp traded at $15.10 with a market cap of $150.85 million and volume of 8,759 shares. Five years ago, the stock traded at $7.50, representing a 100.40% increase over that period. At the time, it had a market cap of $83.63 million and a volume of 6,663 shares.

Receive CZWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens Community Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
+4.16%
3 Month
Performance
-1.89%
Year-To-Date
Performance
-7.73%
1 Year
Performance
+34.80%
5 Year
Performance
+100.40%

CZWI Stock Chart for Thursday, May, 22, 2025

Citizens Community Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$15.19$15.10
-0.59%
$15.26$15.078,759 shs$150.85 million
05/20/2025$15.20$15.19
-0.07%
$15.26$15.197,972 shs$151.75 million
05/19/2025$14.96$15.20
+1.60%
$15.36$15.0711,646 shs$151.85 million
05/16/2025$14.90$14.96
+0.40%
$15.19$14.8315,589 shs$149.45 million
05/15/2025$15.00$14.90
-0.67%
$15.35$14.9030,850 shs$148.85 million
05/14/2025$14.75$15.00
+1.69%
$15.13$14.9215,117 shs$149.85 million
05/13/2025$14.83$14.75
-0.54%
$15.04$14.6919,062 shs$147.35 million
05/12/2025$14.71$14.83
+0.82%
$15.15$14.8023,665 shs$148.15 million
05/09/2025$14.80$14.71
-0.61%
$14.98$14.7110,237 shs$146.95 million
05/08/2025$14.55$14.80
+1.72%
$15.18$14.5630,198 shs$147.85 million
05/07/2025$14.80$14.55
-1.69%
$14.93$14.4717,560 shs$145.35 million
05/06/2025$14.90$14.80
-0.67%
$14.94$14.7010,874 shs$147.85 million
05/05/2025$14.90$14.90$15.20$14.7914,128 shs$148.85 million
05/02/2025$14.79$14.90
+0.74%
$15.10$14.8228,859 shs$148.85 million
05/01/2025$14.82$14.79
-0.20%
$15.48$14.7919,951 shs$147.75 million
04/30/2025$15.04$14.82
-1.46%
$15.12$14.7823,348 shs$148.05 million
04/29/2025$14.95$15.04
+0.60%
$15.11$14.6839,437 shs$150.25 million
04/28/2025$14.52$14.95
+2.96%
$15.03$14.6026,388 shs$149.35 million
04/25/2025$14.80$14.52
-1.89%
$14.80$14.5011,081 shs$145.06 million
04/24/2025$14.89$14.80
-0.60%
$15.02$14.7515,546 shs$147.85 million
04/23/2025$14.43$14.89
+3.19%
$14.89$14.6214,763 shs$148.75 million
04/22/2025$13.74$14.43
+5.02%
$14.54$13.8620,565 shs$144.16 million
04/21/2025$13.59$13.74
+1.10%
$13.74$13.5110,112 shs$137.26 million

This page (NASDAQ:CZWI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners