Free Trial

Citizens Community Bancorp (CZWI) Stock Chart & Stock Price History

Citizens Community Bancorp logo
$14.79 -0.03 (-0.20%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$15.28 +0.49 (+3.28%)
As of 06:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Citizens Community Bancorp Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
+1.16%
3 Month
Performance
-6.63%
6 Month
Performance
+5.42%
Year-To-Date
Performance
-9.21%
1 Year
Performance
+34.45%
Receive CZWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens Community Bancorp and its competitors with MarketBeat's FREE daily newsletter.

CZWI Stock Chart for Friday, May, 2, 2025

Citizens Community Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$14.82$14.79
-0.20%
$15.48$14.7919,951 shs$147.75 million
04/30/2025$15.04$14.82
-1.46%
$15.12$14.7823,348 shs$148.05 million
04/29/2025$14.95$15.04
+0.60%
$15.11$14.6839,437 shs$150.25 million
04/28/2025$14.52$14.95
+2.96%
$15.03$14.6026,388 shs$149.35 million
04/25/2025$14.80$14.52
-1.89%
$14.80$14.5011,081 shs$145.06 million
04/24/2025$14.89$14.80
-0.60%
$15.02$14.7515,546 shs$147.85 million
04/23/2025$14.43$14.89
+3.19%
$14.89$14.6214,763 shs$148.75 million
04/22/2025$13.74$14.43
+5.02%
$14.54$13.8620,565 shs$144.16 million
04/21/2025$13.59$13.74
+1.10%
$13.74$13.5110,112 shs$137.26 million
04/18/2025$13.59$13.59$13.78$13.3517,383 shs$135.76 million
04/17/2025$13.48$13.59
+0.82%
$13.78$13.3517,383 shs$135.76 million
04/16/2025$13.28$13.48
+1.51%
$13.49$13.2311,536 shs$134.67 million
04/15/2025$13.22$13.28
+0.45%
$13.50$13.0115,242 shs$132.67 million
04/14/2025$12.71$13.22
+4.01%
$13.23$12.7020,410 shs$132.07 million
04/11/2025$13.04$12.71
-2.53%
$12.95$12.6915,618 shs$126.97 million
04/10/2025$13.25$13.04
-1.58%
$13.29$12.7615,611 shs$130.27 million
04/09/2025$13.00$13.25
+1.92%
$13.55$12.9361,972 shs$132.37 million
04/09/2025$13.00$13.25
+1.92%
$13.55$12.9361,972 shs$132.37 million
04/08/2025$13.28$13.00
-2.11%
$13.65$12.9391,282 shs$129.87 million
04/08/2025$13.28$13.00
-2.11%
$13.65$12.9391,282 shs$129.87 million
04/07/2025$13.37$13.28
-0.67%
$13.39$13.1010,330 shs$132.67 million
04/04/2025$14.01$13.37
-4.57%
$13.71$13.0429,200 shs$133.57 million
04/03/2025$14.62$14.01
-4.17%
$14.02$13.8815,169 shs$139.96 million
04/02/2025$14.53$14.62
+0.62%
$14.91$14.3512,956 shs$146.05 million
04/01/2025$14.38$14.53
+1.04%
$14.53$14.1428,793 shs$145.16 million

This page (NASDAQ:CZWI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners