Free Trial

Citizens Community Bancorp (CZWI) Stock Chart & Stock Price History

Citizens Community Bancorp logo
$14.77 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$14.76 -0.01 (-0.10%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Citizens Community Bancorp Stock Price Performance

The Citizens Community Bancorp (CZWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.01%, with a year-to-date return of -9.33%. In the past month, the stock has increased 12.66%, reflecting recent market activity.

As of the latest close, Citizens Community Bancorp traded at $14.77 with a market cap of $147.55 million and volume of 21,032 shares. Five years ago, the stock traded at $6.99, representing a 111.30% increase over that period. At the time, it had a market cap of $77.94 million and a volume of 1,402 shares.

Receive CZWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens Community Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.01%
1 Month
Performance
+12.66%
3 Month
Performance
+1.72%
Year-To-Date
Performance
-9.33%
1 Year
Performance
+13.01%
5 Year
Performance
+111.30%

CZWI Stock Chart for Friday, July, 25, 2025

Citizens Community Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$14.77$14.77$14.80$14.6617,591 shs$147.55 million
07/24/2025$15.13$14.77
-2.38%
$15.13$14.7621,032 shs$147.55 million
07/23/2025$15.04$15.13
+0.60%
$15.15$14.9316,630 shs$151.15 million
07/22/2025$14.98$15.04
+0.40%
$15.16$14.9527,637 shs$150.25 million
07/21/2025$14.92$14.98
+0.40%
$15.07$14.8516,986 shs$149.65 million
07/18/2025$15.01$14.92
-0.60%
$15.08$14.7337,746 shs$149.05 million
07/17/2025$14.91$15.01
+0.67%
$15.08$14.8421,298 shs$149.95 million
07/16/2025$14.84$14.91
+0.47%
$14.92$14.5027,784 shs$148.95 million
07/15/2025$15.13$14.84
-1.92%
$15.10$14.7034,401 shs$148.25 million
07/14/2025$15.06$15.13
+0.46%
$15.18$14.9121,075 shs$151.15 million
07/11/2025$15.11$15.06
-0.33%
$15.30$14.8444,352 shs$150.45 million
07/10/2025$15.28$15.11
-1.11%
$15.44$14.9836,970 shs$150.95 million
07/09/2025$14.98$15.28
+2.00%
$15.29$15.0164,278 shs$152.65 million
07/08/2025$15.49$14.98
-3.29%
$15.44$14.7640,544 shs$149.65 million
07/07/2025$14.72$15.49
+5.23%
$15.49$14.4975,440 shs$154.75 million
07/04/2025$14.72$14.72$14.73$14.5641,409 shs$147.05 million
07/03/2025$14.45$14.72
+1.87%
$14.73$14.5641,409 shs$147.05 million
07/02/2025$13.93$14.45
+3.73%
$14.48$14.04348,812 shs$144.36 million
07/01/2025$13.80$13.93
+0.94%
$14.07$13.70150,575 shs$139.16 million
06/30/2025$13.60$13.80
+1.47%
$13.99$13.6373,163 shs$137.86 million
06/27/2025$13.65$13.60
-0.37%
$13.94$13.431.14 million shs$135.86 million
06/26/2025$13.11$13.65
+4.12%
$13.73$13.3228,950 shs$136.36 million
06/25/2025$13.40$13.11
-2.16%
$13.62$12.9827,583 shs$130.97 million
06/24/2025$12.95$13.40
+3.47%
$13.42$13.1128,769 shs$133.87 million

This page (NASDAQ:CZWI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners