Citizens Community Bancorp (CZWI) Stock Chart & Stock Price History $14.23 -0.05 (-0.35%) Closing price 04:00 PM EasternExtended Trading$14.24 +0.01 (+0.11%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Citizens Community Bancorp Stock Price Performance The Citizens Community Bancorp (CZWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.43%, with a year-to-date return of -12.65%. In the past month, the stock has decreased 3.26%, reflecting recent market activity. As of the latest close, Citizens Community Bancorp traded at $14.28 with a market cap of $142.66 million and volume of 11,806 shares. Five years ago, the stock traded at $7.29, representing a 95.20% increase over that period. At the time, it had a market cap of $86.64 million and a volume of 12,975 shares. Receive CZWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Citizens Community Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.21%1 Month Performance-3.26%3 Month Performance+3.19%Year-To-Date Performance-12.65%1 Year Performance+30.43%5 Year Performance+95.20% CZWI Stock Chart for Wednesday, June, 11, 2025 CZWI Chart by TradingView Citizens Community Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$14.28$14.23-0.35%$14.63$14.2114,835 shs$142.16 million06/10/2025$14.19$14.28+0.63%$14.45$14.2611,806 shs$142.66 million06/09/2025$14.20$14.19-0.07%$14.33$14.0415,216 shs$141.76 million06/06/2025$14.02$14.20+1.28%$14.42$14.1223,919 shs$141.86 million06/05/2025$14.16$14.02-0.99%$14.34$13.8914,338 shs$140.06 million06/04/2025$14.48$14.16-2.21%$14.68$14.1622,691 shs$141.46 million06/03/2025$14.42$14.48+0.42%$14.69$14.4121,299 shs$144.66 million06/02/2025$14.94$14.42-3.48%$14.82$14.4222,884 shs$144.06 million05/30/2025$14.94$14.94$14.94$14.7412,050 shs$149.25 million05/29/2025$14.69$14.94+1.70%$14.94$14.6611,025 shs$149.25 million Get the Latest News and Ratings for CZWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Citizens Community Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$14.75$14.69-0.41%$14.86$14.5512,162 shs$146.75 million05/27/2025$14.67$14.75+0.55%$14.93$14.7230,745 shs$147.35 million05/26/2025$14.67$14.67$14.92$14.6112,963 shs$146.55 million05/23/2025$14.79$14.67-0.81%$14.92$14.6112,963 shs$146.55 million05/22/2025$15.10$14.79-2.05%$15.09$14.7911,929 shs$147.75 million05/21/2025$15.19$15.10-0.59%$15.26$15.078,759 shs$150.85 million05/20/2025$15.20$15.19-0.07%$15.26$15.197,972 shs$151.75 million05/19/2025$14.96$15.20+1.60%$15.36$15.0711,646 shs$151.85 million05/16/2025$14.90$14.96+0.40%$15.19$14.8315,589 shs$149.45 million05/15/2025$15.00$14.90-0.67%$15.35$14.9030,850 shs$148.85 million05/14/2025$14.75$15.00+1.69%$15.13$14.9215,117 shs$149.85 million05/13/2025$14.83$14.75-0.54%$15.04$14.6919,062 shs$147.35 million05/12/2025$14.71$14.83+0.82%$15.15$14.8023,665 shs$148.15 million Related Companies FUFU Stock Price Chart SPFI Stock Price Chart SMBK Stock Price Chart YRD Stock Price Chart CBNK Stock Price Chart ALRS Stock Price Chart HKD Stock Price Chart MPB Stock Price Chart BITF Stock Price Chart QD Stock Price Chart Receive CZWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Citizens Community Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CZWI) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Citizens Community Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Citizens Community Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CZWI Stock Free CZWI Stock Alerts