Free Trial

Dime Community Bancshares (DCOMP) Stock Chart & Stock Price History

Dime Community Bancshares logo
$18.80 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$18.76 -0.05 (-0.24%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dime Community Bancshares Stock Price Performance

The Dime Community Bancshares (DCOMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.29%, with a year-to-date return of -2.13%. In the past month, the stock has decreased 2.94%, reflecting recent market activity.

As of the latest close, Dime Community Bancshares traded at $18.78 with a market cap of and volume of 10,137 shares.

Receive DCOMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dime Community Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.42%
1 Month
Performance
-2.94%
3 Month
Performance
+3.07%
Year-To-Date
Performance
-2.13%
1 Year
Performance
+2.29%

DCOMP Stock Chart for Friday, August, 22, 2025

Dime Community Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$19.06$18.78
-1.49%
$19.15$18.5910,137 shs$0.00
08/20/2025$19.13$19.06
-0.34%
$19.22$19.057,839 shs$0.00
08/19/2025$19.20$19.13
-0.39%
$19.35$19.0210,801 shs$0.00
08/18/2025$19.07$19.20
+0.68%
$19.35$18.9510,031 shs$0.00
08/15/2025$19.38$19.07
-1.60%
$19.45$18.916,228 shs$0.00
08/14/2025$19.20$19.38
+0.94%
$19.38$18.926,916 shs$0.00
08/13/2025$18.81$19.20
+2.07%
$19.23$18.7819,556 shs$0.00
08/12/2025$19.00$18.81
-1.00%
$19.24$18.6017,522 shs$0.00
08/11/2025$19.42$19.00
-2.16%
$19.70$18.9024,657 shs$0.00
08/08/2025$20.06$19.42
-3.19%
$19.79$19.429,294 shs$0.00
08/07/2025$20.17$20.06
-0.55%
$20.31$20.064,065 shs$0.00
08/06/2025$20.15$20.17
+0.10%
$20.32$20.172,039 shs$0.00
08/05/2025$20.52$20.15
-1.80%
$20.75$19.8324,845 shs$0.00
08/04/2025$20.31$20.52
+1.03%
$20.70$20.3426,370 shs$0.00
08/01/2025$20.40$20.31
-0.44%
$20.56$19.916,949 shs$0.00
07/31/2025$19.69$20.40
+3.61%
$20.75$19.7230,180 shs$0.00
07/30/2025$19.71$19.69
-0.10%
$19.90$19.604,552 shs$0.00
07/29/2025$19.68$19.71
+0.15%
$19.87$19.4515,271 shs$0.00
07/28/2025$19.44$19.68
+1.23%
$19.68$19.306,732 shs$0.00
07/25/2025$19.40$19.44
+0.21%
$19.60$19.305,518 shs$0.00
07/24/2025$19.45$19.40
-0.23%
$19.75$19.297,668 shs$0.00
07/23/2025$19.37$19.45
+0.39%
$19.52$19.401,312 shs$0.00
07/22/2025$19.34$19.37
+0.16%
$19.40$19.264,615 shs$0.00
07/21/2025$19.17$19.34
+0.89%
$19.35$19.234,493 shs$0.00

This page (NASDAQ:DCOMP) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners