Free Trial

Dime Community Bancshares (DCOMP) Stock Chart & Stock Price History

Dime Community Bancshares logo
$18.24 -0.07 (-0.38%)
As of 05/22/2025 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Dime Community Bancshares Stock Price Performance

The Dime Community Bancshares (DCOMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.67%, with a year-to-date return of -5.05%. In the past month, the stock has decreased 2.88%, reflecting recent market activity.

As of the latest close, Dime Community Bancshares traded at $18.24 with a market cap of and volume of 3,944 shares.

Receive DCOMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dime Community Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.00%
1 Month
Performance
-2.88%
3 Month
Performance
-3.70%
Year-To-Date
Performance
-5.05%
1 Year
Performance
+6.67%

DCOMP Stock Chart for Friday, May, 23, 2025

Dime Community Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$18.26$18.24
-0.09%
$18.95$18.213,944 shs$0.00
05/21/2025$18.55$18.26
-1.58%
$18.78$18.311,533 shs$0.00
05/20/2025$18.89$18.55
-1.80%
$19.34$18.525,977 shs$0.00
05/19/2025$19.00$18.89
-0.58%
$18.98$18.802,565 shs$0.00
05/16/2025$19.40$19.00
-2.06%
$19.00$18.7812,123 shs$0.00
05/15/2025$19.10$19.40
+1.57%
$19.48$19.007,762 shs$0.00
05/14/2025$18.92$19.10
+0.95%
$19.21$18.843,995 shs$0.00
05/13/2025$18.78$18.92
+0.75%
$19.21$18.714,636 shs$0.00
05/12/2025$18.74$18.78
+0.21%
$19.09$18.703,279 shs$0.00
05/09/2025$18.86$18.74
-0.61%
$19.10$18.655,024 shs$0.00
05/08/2025$18.83$18.86
+0.11%
$19.10$18.753,245 shs$0.00
05/07/2025$18.99$18.83
-0.83%
$19.25$18.828,153 shs$0.00
05/06/2025$19.17$18.99
-0.93%
$19.18$18.907,071 shs$0.00
05/05/2025$19.20$19.17
-0.16%
$19.41$18.932,812 shs$0.00
05/02/2025$19.00$19.20
+1.05%
$19.52$18.9110,901 shs$0.00
05/01/2025$18.71$19.00
+1.55%
$19.08$18.782,640 shs$0.00
04/30/2025$18.75$18.71
-0.21%
$19.19$18.492,611 shs$0.00
04/29/2025$18.78$18.75
-0.16%
$19.17$18.458,391 shs$0.00
04/28/2025$18.59$18.78
+1.02%
$18.89$18.561,293 shs$0.00
04/25/2025$18.62$18.59
-0.16%
$19.00$18.375,162 shs$0.00
04/24/2025$18.78$18.62
-0.85%
$19.19$18.624,236 shs$0.00
04/23/2025$18.85$18.78
-0.37%
$19.19$18.753,621 shs$0.00
04/22/2025$18.41$18.85
+2.39%
$18.90$18.463,115 shs$0.00

This page (NASDAQ:DCOMP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners