Free Trial

Dime Community Bancshares (DCOMP) Stock Chart & Stock Price History

Dime Community Bancshares logo
$19.03 -0.17 (-0.89%)
Closing price 10/8/2025 04:00 PM Eastern
Extended Trading
$18.93 -0.10 (-0.53%)
As of 10/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dime Community Bancshares Stock Price Performance

The Dime Community Bancshares (DCOMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.32%, with a year-to-date return of -0.94%. In the past month, the stock has decreased 4.52%, reflecting recent market activity.

As of the latest close, Dime Community Bancshares traded at $19.03 with a market cap of and volume of 8,673 shares.

Receive DCOMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dime Community Bancshares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.76%
1 Month
Performance
-4.52%
3 Month
Performance
-1.65%
Year-To-Date
Performance
-0.94%
1 Year
Performance
-5.32%

DCOMP Stock Chart for Thursday, October, 9, 2025

Dime Community Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$19.20$19.03
-0.89%
$19.47$19.038,673 shs$0.00
10/07/2025$19.24$19.20
-0.21%
$19.64$18.988,173 shs$0.00
10/06/2025$19.37$19.24
-0.67%
$19.45$19.204,625 shs$0.00
10/03/2025$19.33$19.37
+0.21%
$19.48$19.145,934 shs$0.00
10/02/2025$19.26$19.33
+0.36%
$19.46$19.006,889 shs$0.00
10/01/2025$19.16$19.26
+0.52%
$19.50$19.197,118 shs$0.00
09/30/2025$19.65$19.16
-2.49%
$19.90$18.8559,167 shs$0.00
09/29/2025$19.91$19.65
-1.31%
$20.15$19.645,773 shs$0.00
09/26/2025$19.97$19.91
-0.30%
$20.15$19.812,344 shs$0.00
09/25/2025$20.13$19.97
-0.79%
$20.35$19.971,025 shs$0.00
09/24/2025$20.01$20.13
+0.62%
$20.25$19.709,020 shs$0.00
09/23/2025$20.07$20.01
-0.30%
$20.40$19.627,817 shs$0.00
09/22/2025$20.00$20.07
+0.33%
$20.30$19.865,129 shs$0.00
09/19/2025$20.20$20.00
-0.99%
$20.29$19.783,226 shs$0.00
09/18/2025$20.13$20.20
+0.37%
$20.31$20.002,010 shs$0.00
09/17/2025$20.20$20.13
-0.39%
$20.31$20.045,254 shs$0.00
09/16/2025$20.24$20.20
-0.15%
$20.32$20.0719,730 shs$0.00
09/15/2025$20.31$20.24
-0.37%
$20.31$19.968,217 shs$0.00
09/12/2025$20.25$20.31
+0.30%
$20.31$19.974,566 shs$0.00
09/11/2025$20.14$20.25
+0.55%
$20.31$20.005,438 shs$0.00
09/10/2025$19.93$20.14
+1.05%
$20.14$19.6213,565 shs$0.00
09/09/2025$19.80$19.93
+0.66%
$20.00$19.715,521 shs$0.00
09/08/2025$19.60$19.80
+1.02%
$19.95$19.557,341 shs$0.00

This page (NASDAQ:DCOMP) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners