Free Trial

Dime Community Bancshares (DCOMP) Stock Chart & Stock Price History

Dime Community Bancshares logo
$19.04 +0.04 (+0.18%)
As of 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Dime Community Bancshares Stock Price Performance

5 Day
Performance
+3.28%
1 Month
Performance
-0.78%
3 Month
Performance
-2.14%
6 Month
Performance
-5.65%
Year-To-Date
Performance
-0.05%
1 Year
Performance
+8.78%
Receive DCOMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dime Community Bancshares and its competitors with MarketBeat's FREE daily newsletter.

DCOMP Stock Chart for Friday, May, 2, 2025

Dime Community Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.00$19.20
+1.05%
$19.52$18.9110,901 shs$0.00
05/01/2025$18.71$19.00
+1.55%
$19.08$18.782,640 shs$0.00
04/30/2025$18.75$18.71
-0.21%
$19.19$18.492,611 shs$0.00
04/29/2025$18.78$18.75
-0.16%
$19.17$18.458,391 shs$0.00
04/28/2025$18.59$18.78
+1.02%
$18.89$18.561,293 shs$0.00
04/25/2025$18.62$18.59
-0.16%
$19.00$18.375,162 shs$0.00
04/24/2025$18.78$18.62
-0.85%
$19.19$18.624,236 shs$0.00
04/23/2025$18.85$18.78
-0.37%
$19.19$18.753,621 shs$0.00
04/22/2025$18.41$18.85
+2.39%
$18.90$18.463,115 shs$0.00
04/21/2025$18.71$18.41
-1.60%
$19.09$18.001,900 shs$0.00
04/18/2025$18.71$18.71$18.90$18.275,293 shs$0.00
04/17/2025$18.55$18.71
+0.86%
$18.90$18.275,293 shs$0.00
04/16/2025$18.35$18.55
+1.09%
$18.80$18.261,963 shs$0.00
04/15/2025$18.27$18.35
+0.44%
$18.65$17.827,176 shs$0.00
04/14/2025$18.10$18.27
+0.94%
$19.25$17.9117,014 shs$0.00
04/11/2025$18.15$18.10
-0.28%
$19.00$17.704,322 shs$0.00
04/10/2025$18.76$18.15
-3.25%
$18.51$17.858,040 shs$0.00
04/09/2025$18.70$18.76
+0.32%
$19.25$17.519,311 shs$0.00
04/09/2025$18.70$18.76
+0.32%
$19.25$17.519,311 shs$0.00
04/08/2025$18.57$18.70
+0.70%
$18.80$18.269,050 shs$0.00
04/08/2025$18.57$18.70
+0.70%
$18.80$18.269,050 shs$0.00
04/07/2025$18.91$18.57
-1.77%
$19.51$18.245,759 shs$0.00
04/04/2025$19.09$18.91
-0.97%
$19.20$18.652,962 shs$0.00
04/03/2025$19.35$19.09
-1.34%
$19.37$18.986,056 shs$0.00
04/02/2025$19.40$19.35
-0.26%
$19.39$19.235,354 shs$0.00
04/01/2025$19.25$19.40
+0.78%
$19.40$19.183,181 shs$0.00

This page (NASDAQ:DCOMP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners