Free Trial

Dime Community Bancshares (DCOMP) Stock Chart & Stock Price History

Dime Community Bancshares logo
$20.31 -0.09 (-0.44%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$20.50 +0.19 (+0.91%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dime Community Bancshares Stock Price Performance

The Dime Community Bancshares (DCOMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.67%, with a year-to-date return of 5.73%. In the past month, the stock has increased 6.34%, reflecting recent market activity.

As of the latest close, Dime Community Bancshares traded at $20.31 with a market cap of and volume of 6,949 shares.

Receive DCOMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dime Community Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.20%
1 Month
Performance
+6.34%
3 Month
Performance
+5.78%
Year-To-Date
Performance
+5.73%
1 Year
Performance
+6.67%

DCOMP Stock Chart for Saturday, August, 2, 2025

Dime Community Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$20.40$20.31
-0.44%
$20.56$19.916,949 shs$0.00
07/31/2025$19.69$20.40
+3.61%
$20.75$19.7230,180 shs$0.00
07/30/2025$19.71$19.69
-0.10%
$19.90$19.604,552 shs$0.00
07/29/2025$19.68$19.71
+0.15%
$19.87$19.4515,271 shs$0.00
07/28/2025$19.44$19.68
+1.23%
$19.68$19.306,732 shs$0.00
07/25/2025$19.40$19.44
+0.21%
$19.60$19.305,518 shs$0.00
07/24/2025$19.45$19.40
-0.23%
$19.75$19.297,668 shs$0.00
07/23/2025$19.37$19.45
+0.39%
$19.52$19.401,312 shs$0.00
07/22/2025$19.34$19.37
+0.16%
$19.40$19.264,615 shs$0.00
07/21/2025$19.17$19.34
+0.89%
$19.35$19.234,493 shs$0.00
07/18/2025$19.15$19.17
+0.13%
$19.42$19.107,908 shs$0.00
07/17/2025$19.22$19.15
-0.41%
$19.40$19.102,221 shs$0.00
07/16/2025$19.19$19.22
+0.20%
$19.25$19.172,556 shs$0.00
07/15/2025$19.40$19.19
-1.11%
$19.45$19.239,178 shs$0.00
07/14/2025$19.34$19.40
+0.31%
$19.44$19.015,918 shs$0.00
07/11/2025$19.41$19.34
-0.36%
$19.45$19.204,464 shs$0.00
07/10/2025$19.35$19.41
+0.31%
$19.42$19.351,619 shs$0.00
07/09/2025$19.30$19.35
+0.26%
$19.40$19.133,524 shs$0.00
07/08/2025$19.42$19.30
-0.62%
$19.44$19.035,643 shs$0.00
07/07/2025$19.30$19.42
+0.62%
$19.42$19.192,650 shs$0.00
07/04/2025$19.30$19.30$19.30$19.202,753 shs$0.00
07/03/2025$19.10$19.30
+1.05%
$19.30$19.202,753 shs$0.00
07/02/2025$19.15$19.10
-0.26%
$19.39$19.106,559 shs$0.00
07/01/2025$19.10$19.15
+0.26%
$19.40$18.475,122 shs$0.00

This page (NASDAQ:DCOMP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners