Free Trial

Dragonfly Energy (DFLI) Stock Chart & Stock Price History

Dragonfly Energy logo
$0.38 -0.02 (-4.56%)
Closing price 04:00 PM Eastern
Extended Trading
$0.39 +0.01 (+3.73%)
As of 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dragonfly Energy Stock Price Performance

The Dragonfly Energy (DFLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.21%, with a year-to-date return of -86.51%. In the past month, the stock has decreased 38.53%, reflecting recent market activity.

As of the latest close, Dragonfly Energy traded at $0.39 with a market cap of $2.98 million and volume of 300,412 shares.

Receive DFLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dragonfly Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.23%
1 Month
Performance
-38.53%
3 Month
Performance
-82.06%
Year-To-Date
Performance
-86.51%
1 Year
Performance
-96.21%

DFLI Stock Chart for Wednesday, May, 21, 2025

Dragonfly Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$0.42$0.39
-5.98%
$0.44$0.38300,412 shs$2.98 million
05/19/2025$0.40$0.42
+4.50%
$0.44$0.40316,481 shs$3.17 million
05/16/2025$0.45$0.40
-11.31%
$0.49$0.39326,047 shs$3.04 million
05/15/2025$0.42$0.45
+7.33%
$0.45$0.342.34 million shs$3.42 million
05/14/2025$0.45$0.42
-5.81%
$0.49$0.41299,581 shs$3.19 million
05/13/2025$0.49$0.45
-9.26%
$0.52$0.44294,764 shs$3.39 million
05/12/2025$0.46$0.49
+6.85%
$0.52$0.48325,033 shs$3.73 million
05/09/2025$0.49$0.46
-5.93%
$0.51$0.45222,544 shs$3.49 million
05/08/2025$0.51$0.49
-3.17%
$0.53$0.47293,000 shs$3.71 million
05/07/2025$0.53$0.51
-4.72%
$0.56$0.50194,357 shs$3.83 million
05/06/2025$0.59$0.53
-9.42%
$0.61$0.51148,127 shs$4.02 million
05/05/2025$0.60$0.59
-2.47%
$0.63$0.58130,468 shs$4.44 million
05/02/2025$0.59$0.60
+1.39%
$0.63$0.57147,900 shs$4.55 million
05/01/2025$0.62$0.59
-4.19%
$0.65$0.58175,615 shs$4.49 million
04/30/2025$0.64$0.62
-3.55%
$0.64$0.5992,981 shs$4.69 million
04/29/2025$0.57$0.64
+11.51%
$0.65$0.56160,024 shs$4.86 million
04/28/2025$0.54$0.57
+6.33%
$0.66$0.53301,339 shs$4.36 million
04/25/2025$0.50$0.54
+8.56%
$0.55$0.49271,217 shs$4.10 million
04/24/2025$0.51$0.50
-2.47%
$0.51$0.46307,677 shs$3.78 million
04/23/2025$0.58$0.51
-12.28%
$0.60$0.49485,492 shs$3.87 million
04/22/2025$0.61$0.58
-4.70%
$0.64$0.561.67 million shs$4.41 million
04/21/2025$0.63$0.61
-2.38%
$0.67$0.6151,881 shs$4.63 million

This page (NASDAQ:DFLI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners