Free Trial

Dragonfly Energy (DFLI) Stock Chart & Stock Price History

Dragonfly Energy logo
$0.62 +0.00 (+0.06%)
As of 10:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Dragonfly Energy Stock Price Performance

5 Day
Performance
+14.44%
1 Month
Performance
-36.94%
3 Month
Performance
-74.03%
6 Month
Performance
-86.97%
Year-To-Date
Performance
-77.77%
1 Year
Performance
-92.31%
Receive DFLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dragonfly Energy and its competitors with MarketBeat's FREE daily newsletter.

DFLI Stock Chart for Thursday, May, 1, 2025

Dragonfly Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.64$0.62
-3.55%
$0.64$0.5992,981 shs$4.69 million
04/29/2025$0.57$0.64
+11.51%
$0.65$0.56160,024 shs$4.86 million
04/28/2025$0.54$0.57
+6.33%
$0.66$0.53301,339 shs$4.36 million
04/25/2025$0.50$0.54
+8.56%
$0.55$0.49271,217 shs$4.10 million
04/24/2025$0.51$0.50
-2.47%
$0.51$0.46307,677 shs$3.78 million
04/23/2025$0.58$0.51
-12.28%
$0.60$0.49485,492 shs$3.87 million
04/22/2025$0.61$0.58
-4.70%
$0.64$0.561.67 million shs$4.41 million
04/21/2025$0.63$0.61
-2.38%
$0.67$0.6151,881 shs$4.63 million
04/18/2025$0.63$0.63$0.64$0.6138,332 shs$4.74 million
04/17/2025$0.62$0.63
+0.81%
$0.64$0.6138,332 shs$4.74 million
04/16/2025$0.65$0.62
-4.17%
$0.67$0.60121,588 shs$4.71 million
04/15/2025$0.66$0.65
-2.57%
$0.68$0.6273,255 shs$4.91 million
04/14/2025$0.67$0.66
-1.18%
$0.69$0.64100,092 shs$5.04 million
04/11/2025$0.64$0.67
+5.31%
$0.72$0.6280,500 shs$5.10 million
04/10/2025$0.66$0.64
-3.46%
$0.96$0.621.35 million shs$4.84 million
04/09/2025$0.70$0.66
-5.57%
$0.70$0.6572,295 shs$5.02 million
04/09/2025$0.70$0.66
-5.57%
$0.70$0.6572,295 shs$5.02 million
04/08/2025$0.66$0.70
+5.90%
$0.72$0.6681,099 shs$5.31 million
04/08/2025$0.66$0.70
+5.90%
$0.72$0.6681,099 shs$5.31 million
04/07/2025$0.74$0.66
-10.58%
$0.77$0.62134,235 shs$5.02 million
04/04/2025$0.77$0.74
-3.71%
$0.77$0.6969,431 shs$5.36 million
04/03/2025$0.94$0.77
-17.99%
$0.93$0.75103,897 shs$5.57 million
04/02/2025$0.98$0.94
-4.48%
$1.00$0.89105,171 shs$6.79 million
04/01/2025$0.98$0.98
-0.01%
$1.03$0.9632,648 shs$7.11 million
03/31/2025$1.00$0.98
-1.99%
$1.02$0.9543,487 shs$7.11 million

This page (NASDAQ:DFLI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners