Free Trial

Duluth (DLTH) Stock Chart & Stock Price History

Duluth logo
$2.21 +0.03 (+1.56%)
Closing price 07/3/2025 03:54 PM Eastern
Extended Trading
$2.21 0.00 (-0.14%)
As of 07/3/2025 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Duluth Stock Price Performance

The Duluth (DLTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.98%, with a year-to-date return of -28.35%. In the past month, the stock has increased 19.68%, reflecting recent market activity.

As of the latest close, Duluth traded at $2.21 with a market cap of $83.20 million and volume of 30,769 shares. Five years ago, the stock traded at $7.52, representing a 70.56% decrease over that period. At the time, it had a market cap of $219.03 million and a volume of 251,599 shares.

Receive DLTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duluth and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.43%
1 Month
Performance
+19.68%
3 Month
Performance
+29.47%
Year-To-Date
Performance
-28.35%
1 Year
Performance
-37.98%
5 Year
Performance
-70.56%

DLTH Stock Chart for Saturday, July, 5, 2025

Duluth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.21$2.21$2.30$2.1430,769 shs$83.20 million
07/03/2025$2.18$2.21
+1.56%
$2.30$2.1430,769 shs$83.20 million
07/02/2025$2.14$2.18
+1.87%
$2.18$2.1228,517 shs$81.92 million
07/01/2025$2.10$2.14
+1.90%
$2.20$2.0549,483 shs$80.42 million
06/30/2025$2.02$2.10
+3.96%
$2.11$2.0238,672 shs$78.92 million
06/27/2025$1.97$2.02
+2.54%
$2.02$1.9426,882 shs$75.91 million
06/26/2025$1.94$1.97
+1.55%
$1.97$1.9428,857 shs$74.03 million
06/25/2025$1.98$1.94
-2.02%
$2.01$1.9423,043 shs$72.91 million
06/24/2025$1.95$1.98
+1.54%
$2.01$1.9426,412 shs$74.41 million
06/23/2025$2.02$1.95
-3.47%
$2.02$1.9119,434 shs$73.28 million
06/20/2025$1.98$2.02
+2.02%
$2.07$2.0030,297 shs$75.91 million
06/19/2025$1.98$1.98$1.98$1.8562,068 shs$74.41 million
06/18/2025$1.85$1.98
+7.03%
$1.98$1.8562,068 shs$74.41 million
06/17/2025$1.86$1.85
-0.54%
$1.90$1.8321,139 shs$69.52 million
06/16/2025$1.83$1.86
+1.64%
$1.92$1.8430,494 shs$60.69 million
06/13/2025$1.94$1.83
-5.67%
$1.94$1.82101,314 shs$59.71 million
06/12/2025$2.00$1.94
-3.00%
$2.03$1.9059,662 shs$65.26 million
06/11/2025$2.07$2.00
-3.38%
$2.12$1.9942,430 shs$65.26 million
06/10/2025$2.05$2.07
+0.98%
$2.20$1.9560,480 shs$67.54 million
06/09/2025$1.93$2.05
+6.22%
$2.19$1.9570,848 shs$66.89 million
06/06/2025$1.85$1.93
+4.32%
$1.96$1.8373,433 shs$62.97 million
06/05/2025$2.24$1.85
-17.41%
$2.24$1.83334,007 shs$60.36 million
06/04/2025$2.07$2.24
+8.21%
$2.24$2.0896,256 shs$73.09 million

This page (NASDAQ:DLTH) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners