Duluth (DLTH) Stock Chart & Stock Price History $3.04 -0.11 (-3.49%) Closing price 10/17/2025 04:00 PM EasternExtended Trading$3.04 0.00 (-0.16%) As of 10/17/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Duluth Stock Price Performance The Duluth (DLTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.94%, with a year-to-date return of -1.62%. In the past month, the stock has decreased 26.92%, reflecting recent market activity. As of the latest close, Duluth traded at $3.04 with a market cap of $111.54 million and volume of 47,439 shares. Five years ago, the stock traded at $15.87, representing a 80.84% decrease over that period. At the time, it had a market cap of $467.40 million and a volume of 1.03 million shares. Receive DLTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Duluth and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-11.11%1 Month Performance-26.92%3 Month Performance+42.06%Year-To-Date Performance-1.62%1 Year Performance-24.94%5 Year Performance-80.84% DLTH Stock Chart for Saturday, October, 18, 2025 DLTH Chart by TradingView Duluth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$3.15$3.04-3.49%$3.31$2.9747,439 shs$111.54 million10/16/2025$3.31$3.15-4.83%$3.36$3.1569,506 shs$115.58 million10/15/2025$3.30$3.31+0.30%$3.40$3.2429,380 shs$121.44 million10/14/2025$3.42$3.30-3.51%$3.43$3.2839,582 shs$121.08 million10/13/2025$3.25$3.42+5.23%$3.48$3.2448,283 shs$125.49 million10/10/2025$3.51$3.25-7.41%$3.63$3.22117,119 shs$119.25 million10/09/2025$3.59$3.51-2.23%$3.68$3.4841,574 shs$128.78 million10/08/2025$3.57$3.59+0.56%$3.75$3.5050,061 shs$131.72 million10/07/2025$3.87$3.57-7.75%$3.91$3.51125,214 shs$130.99 million10/06/2025$4.02$3.87-3.73%$4.14$3.8379,397 shs$141.99 million Get the Latest News and Ratings for DLTH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Duluth and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$3.82$4.02+5.24%$4.14$3.8597,407 shs$147.49 million10/02/2025$3.68$3.82+3.80%$3.93$3.68100,497 shs$140.16 million10/01/2025$3.91$3.68-5.88%$3.90$3.68128,166 shs$135.03 million09/30/2025$3.62$3.91+8.01%$3.94$3.66182,339 shs$143.46 million09/29/2025$3.54$3.62+2.26%$3.67$3.4660,402 shs$132.82 million09/26/2025$3.60$3.54-1.67%$3.67$3.39216,545 shs$129.88 million09/25/2025$3.62$3.60-0.55%$3.69$3.5444,794 shs$132.09 million09/24/2025$3.66$3.62-1.09%$3.79$3.49106,921 shs$132.82 million09/23/2025$3.75$3.66-2.40%$4.05$3.65158,613 shs$134.29 million09/22/2025$3.75$3.75$3.95$3.6093,262 shs$137.60 million09/19/2025$4.16$3.75-9.86%$4.23$3.71254,156 shs$137.60 million09/18/2025$4.16$4.16$4.37$4.08170,173 shs$152.63 million09/17/2025$4.10$4.16+1.46%$4.40$4.01194,561 shs$152.63 million Related Companies Betterware de México, S.A.P.I. de C.V. Stock Price Chart ZKH Group Stock Price Chart ARKO Stock Price Chart Dingdong (Cayman) Stock Price Chart Lands' End Stock Price Chart Honest Stock Price Chart Star Group Stock Price Chart Haverty Furniture Companies Stock Price Chart Barnes & Noble Education Stock Price Chart High Tide Stock Price Chart Receive DLTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Duluth and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DLTH) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersHoly ****... This could actually MAGAA new document circulating from Washington is stirring major controversy — one that some say could redefine Am...StocksToTrade | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredNvidia CEO’s Regret: ‘I Wish I Gave [Elon] More’…Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Duluth Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Duluth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DLTH Stock Alerts