Free Trial

Duluth (DLTH) Stock Chart & Stock Price History

Duluth logo
$1.98 +0.15 (+8.20%)
Closing price 04:00 PM Eastern
Extended Trading
$1.96 -0.01 (-0.76%)
As of 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Duluth Stock Price Performance

The Duluth (DLTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.00%, with a year-to-date return of -35.92%. In the past month, the stock has increased 7.61%, reflecting recent market activity.

As of the latest close, Duluth traded at $1.83 with a market cap of $59.71 million and volume of 22,670 shares. Five years ago, the stock traded at $4.47, representing a 55.70% decrease over that period. At the time, it had a market cap of $120.45 million and a volume of 228,666 shares.

Receive DLTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duluth and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.76%
1 Month
Performance
+7.61%
3 Month
Performance
-27.74%
Year-To-Date
Performance
-35.92%
1 Year
Performance
-56.00%
5 Year
Performance
-55.70%

DLTH Stock Chart for Thursday, May, 22, 2025

Duluth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.83$1.98
+8.20%
$1.98$1.8364,540 shs$64.60 million
05/21/2025$1.90$1.83
-3.68%
$1.91$1.8322,670 shs$59.71 million
05/20/2025$1.83$1.90
+3.83%
$1.95$1.8138,354 shs$61.99 million
05/19/2025$1.89$1.83
-3.17%
$1.92$1.8221,752 shs$59.71 million
05/16/2025$1.78$1.89
+6.18%
$1.94$1.7729,478 shs$61.67 million
05/15/2025$1.72$1.78
+3.49%
$1.81$1.7238,253 shs$58.08 million
05/14/2025$1.82$1.72
-5.49%
$1.81$1.7264,099 shs$56.12 million
05/13/2025$1.95$1.82
-6.67%
$1.98$1.7969,908 shs$59.38 million
05/12/2025$1.89$1.95
+3.17%
$2.04$1.9449,784 shs$63.63 million
05/09/2025$1.93$1.89
-2.07%
$1.95$1.8813,172 shs$61.67 million
05/08/2025$1.81$1.93
+6.63%
$1.96$1.7754,294 shs$62.97 million
05/07/2025$1.72$1.81
+5.23%
$1.89$1.7133,142 shs$59.06 million
05/06/2025$1.77$1.72
-2.82%
$1.77$1.7118,776 shs$56.12 million
05/05/2025$1.80$1.77
-1.67%
$1.83$1.7525,540 shs$57.75 million
05/02/2025$1.76$1.80
+2.27%
$1.90$1.7513,105 shs$58.73 million
05/01/2025$1.74$1.76
+1.15%
$1.86$1.7354,503 shs$57.43 million
04/30/2025$1.75$1.74
-0.57%
$1.81$1.709,807 shs$56.77 million
04/29/2025$1.80$1.75
-2.78%
$1.82$1.7328,302 shs$57.10 million
04/28/2025$1.74$1.80
+3.45%
$1.84$1.7522,963 shs$58.73 million
04/25/2025$1.81$1.74
-3.87%
$1.83$1.7342,149 shs$56.77 million
04/24/2025$1.87$1.81
-3.21%
$2.00$1.6699,814 shs$59.06 million
04/23/2025$1.84$1.87
+1.63%
$1.93$1.8419,864 shs$61.01 million
04/22/2025$1.81$1.84
+1.66%
$1.90$1.8039,300 shs$60.04 million
04/21/2025$1.87$1.81
-3.21%
$1.95$1.7840,813 shs$59.06 million

This page (NASDAQ:DLTH) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners