Free Trial

Duluth (DLTH) Stock Chart & Stock Price History

Duluth logo
$1.76 +0.02 (+1.15%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$1.83 +0.07 (+3.92%)
As of 05/1/2025 05:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Duluth Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-3.30%
3 Month
Performance
-39.73%
6 Month
Performance
-51.25%
Year-To-Date
Performance
-43.04%
1 Year
Performance
-58.10%
Receive DLTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duluth and its competitors with MarketBeat's FREE daily newsletter.

DLTH Stock Chart for Friday, May, 2, 2025

Duluth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.74$1.76
+1.15%
$1.86$1.7354,503 shs$57.43 million
04/30/2025$1.75$1.74
-0.57%
$1.81$1.709,807 shs$56.77 million
04/29/2025$1.80$1.75
-2.78%
$1.82$1.7328,302 shs$57.10 million
04/28/2025$1.74$1.80
+3.45%
$1.84$1.7522,963 shs$58.73 million
04/25/2025$1.81$1.74
-3.87%
$1.83$1.7342,149 shs$56.77 million
04/24/2025$1.87$1.81
-3.21%
$2.00$1.6699,814 shs$59.06 million
04/23/2025$1.84$1.87
+1.63%
$1.93$1.8419,864 shs$61.01 million
04/22/2025$1.81$1.84
+1.66%
$1.90$1.8039,300 shs$60.04 million
04/21/2025$1.87$1.81
-3.21%
$1.95$1.7840,813 shs$59.06 million
04/18/2025$1.87$1.87$1.88$1.7231,938 shs$61.01 million
04/17/2025$1.70$1.87
+10.00%
$1.88$1.7231,938 shs$59.42 million
04/16/2025$1.86$1.70
-8.60%
$1.86$1.7055,554 shs$54.02 million
04/15/2025$1.79$1.86
+3.91%
$1.90$1.7739,888 shs$59.10 million
04/14/2025$1.81$1.79
-1.10%
$1.89$1.7731,857 shs$56.88 million
04/11/2025$1.92$1.81
-5.73%
$2.00$1.8082,868 shs$57.51 million
04/10/2025$2.08$1.92
-7.69%
$2.08$1.9065,712 shs$61.01 million
04/09/2025$1.74$2.08
+19.54%
$2.08$1.75131,201 shs$66.09 million
04/09/2025$1.74$2.08
+19.54%
$2.08$1.75131,201 shs$66.09 million
04/08/2025$1.68$1.74
+3.57%
$1.93$1.7360,757 shs$55.29 million
04/08/2025$1.68$1.74
+3.57%
$1.93$1.7360,757 shs$55.29 million
04/07/2025$1.71$1.68
-1.75%
$1.76$1.6084,267 shs$53.38 million
04/04/2025$1.88$1.71
-9.04%
$1.91$1.71132,999 shs$54.33 million
04/03/2025$1.82$1.88
+3.30%
$1.90$1.65174,658 shs$59.74 million
04/02/2025$1.67$1.82
+8.98%
$1.89$1.6883,905 shs$57.83 million
04/01/2025$1.74$1.67
-4.02%
$1.75$1.6447,949 shs$53.06 million

This page (NASDAQ:DLTH) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners