Free Trial

Duluth (DLTH) Stock Chart & Stock Price History

Duluth logo
$3.60 -0.02 (-0.55%)
Closing price 04:00 PM Eastern
Extended Trading
$3.55 -0.05 (-1.39%)
As of 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Duluth Stock Price Performance

The Duluth (DLTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.44%, with a year-to-date return of 16.50%. In the past month, the stock has increased 62.90%, reflecting recent market activity.

As of the latest close, Duluth traded at $3.62 with a market cap of $132.82 million and volume of 106,921 shares. Five years ago, the stock traded at $12.64, representing a 71.52% decrease over that period. At the time, it had a market cap of $372.27 million and a volume of 296,813 shares.

Receive DLTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duluth and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.00%
1 Month
Performance
+62.90%
3 Month
Performance
+85.57%
Year-To-Date
Performance
+16.50%
1 Year
Performance
-2.44%
5 Year
Performance
-71.52%

DLTH Stock Chart for Thursday, September, 25, 2025

Duluth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$3.62$3.60
-0.55%
$3.69$3.5444,794 shs$132.09 million
09/24/2025$3.66$3.62
-1.09%
$3.79$3.49106,921 shs$132.82 million
09/23/2025$3.75$3.66
-2.40%
$4.05$3.65158,613 shs$134.29 million
09/22/2025$3.75$3.75$3.95$3.6093,262 shs$137.60 million
09/19/2025$4.16$3.75
-9.86%
$4.23$3.71254,156 shs$137.60 million
09/18/2025$4.16$4.16$4.37$4.08170,173 shs$152.63 million
09/17/2025$4.10$4.16
+1.46%
$4.40$4.01194,561 shs$152.63 million
09/16/2025$3.87$4.10
+5.94%
$4.28$3.90342,981 shs$154.07 million
09/15/2025$3.62$3.87
+6.91%
$4.04$3.62348,143 shs$141.99 million
09/12/2025$3.63$3.62
-0.28%
$3.73$3.5460,336 shs$136.04 million
09/11/2025$3.59$3.63
+1.11%
$3.80$3.43173,820 shs$136.42 million
09/10/2025$3.31$3.59
+8.46%
$3.63$3.20147,089 shs$134.91 million
09/09/2025$3.85$3.31
-14.03%
$3.85$3.20526,205 shs$124.39 million
09/08/2025$3.79$3.85
+1.58%
$4.10$3.58904,429 shs$144.68 million
09/05/2025$3.59$3.79
+5.57%
$4.15$3.503.60 million shs$142.43 million
09/04/2025$2.36$3.59
+52.12%
$4.66$2.7368.96 million shs$134.91 million
09/03/2025$2.37$2.36
-0.42%
$2.49$2.3367,671 shs$88.69 million
09/02/2025$2.27$2.37
+4.41%
$2.40$2.2521,275 shs$89.07 million
09/01/2025$2.27$2.27$2.31$2.2611,334 shs$85.31 million
08/29/2025$2.33$2.27
-2.58%
$2.31$2.2611,334 shs$85.31 million
08/28/2025$2.28$2.33
+2.19%
$2.35$2.3110,762 shs$87.56 million
08/27/2025$2.25$2.28
+1.33%
$2.34$2.2545,202 shs$85.68 million
08/26/2025$2.21$2.25
+1.81%
$2.32$2.2026,217 shs$84.56 million
08/25/2025$2.27$2.21
-2.64%
$2.27$2.2014,802 shs$83.05 million

This page (NASDAQ:DLTH) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners