Free Trial

Duluth (DLTH) Stock Chart & Stock Price History

Duluth logo
$3.62 +1.26 (+53.31%)
As of 01:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Duluth Stock Price Performance

The Duluth (DLTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.27%, with a year-to-date return of 17.09%. In the past month, the stock has increased 70.66%, reflecting recent market activity.

As of the latest close, Duluth traded at $2.36 with a market cap of $88.69 million and volume of 67,671 shares. Five years ago, the stock traded at $12.52, representing a 71.10% decrease over that period. At the time, it had a market cap of $308.27 million and a volume of 1.44 million shares.

Receive DLTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duluth and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+59.38%
1 Month
Performance
+70.66%
3 Month
Performance
+61.52%
Year-To-Date
Performance
+17.09%
1 Year
Performance
-6.27%
5 Year
Performance
-71.10%

DLTH Stock Chart for Thursday, September, 4, 2025

Duluth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$2.37$2.36
-0.42%
$2.49$2.3367,671 shs$88.69 million
09/02/2025$2.27$2.37
+4.41%
$2.40$2.2521,275 shs$89.07 million
09/01/2025$2.27$2.27$2.31$2.2611,334 shs$85.31 million
08/29/2025$2.33$2.27
-2.58%
$2.31$2.2611,334 shs$85.31 million
08/28/2025$2.28$2.33
+2.19%
$2.35$2.3110,762 shs$87.56 million
08/27/2025$2.25$2.28
+1.33%
$2.34$2.2545,202 shs$85.68 million
08/26/2025$2.21$2.25
+1.81%
$2.32$2.2026,217 shs$84.56 million
08/25/2025$2.27$2.21
-2.64%
$2.27$2.2014,802 shs$83.05 million
08/22/2025$2.14$2.27
+6.07%
$2.33$2.2091,657 shs$85.30 million
08/21/2025$2.17$2.14
-1.38%
$2.19$2.148,284 shs$80.42 million
08/20/2025$2.14$2.17
+1.40%
$2.24$2.1436,122 shs$81.55 million
08/19/2025$2.08$2.14
+2.88%
$2.17$2.1435,103 shs$80.42 million
08/18/2025$2.17$2.08
-3.93%
$2.20$2.0857,212 shs$78.17 million
08/15/2025$2.21$2.17
-2.04%
$2.24$2.1316,741 shs$81.36 million
08/14/2025$2.20$2.21
+0.45%
$2.27$2.1232,080 shs$83.05 million
08/13/2025$2.27$2.20
-3.08%
$2.31$2.2024,235 shs$82.67 million
08/12/2025$2.20$2.27
+3.18%
$2.33$2.224,896 shs$85.31 million
08/11/2025$2.28$2.20
-3.51%
$2.35$2.1631,044 shs$82.68 million
08/08/2025$2.29$2.28
-0.44%
$2.35$2.2119,382 shs$85.68 million
08/07/2025$2.30$2.29
-0.43%
$2.33$2.1118,322 shs$86.06 million
08/06/2025$2.26$2.30
+1.77%
$2.36$2.2110,257 shs$86.43 million
08/05/2025$2.12$2.26
+6.60%
$2.27$2.1217,903 shs$84.93 million
08/04/2025$2.11$2.12
+0.47%
$2.14$2.0916,097 shs$79.67 million

This page (NASDAQ:DLTH) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners