Free Trial

Duluth (DLTH) Stock Chart & Stock Price History

Duluth logo
$2.31 -0.01 (-0.43%)
Closing price 04:00 PM Eastern
Extended Trading
$2.26 -0.06 (-2.38%)
As of 05:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Duluth Stock Price Performance

The Duluth (DLTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.73%, with a year-to-date return of -25.24%. In the past month, the stock has increased 19.07%, reflecting recent market activity.

As of the latest close, Duluth traded at $2.32 with a market cap of $87.19 million and volume of 45,379 shares. Five years ago, the stock traded at $7.44, representing a 68.95% decrease over that period. At the time, it had a market cap of $220.80 million and a volume of 131,992 shares.

Receive DLTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duluth and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.94%
1 Month
Performance
+19.07%
3 Month
Performance
+32.76%
Year-To-Date
Performance
-25.24%
1 Year
Performance
-38.73%
5 Year
Performance
-68.95%

DLTH Stock Chart for Friday, July, 25, 2025

Duluth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.32$2.31
-0.43%
$2.40$2.2622,006 shs$86.81 million
07/24/2025$2.40$2.32
-3.33%
$2.40$2.2745,379 shs$87.19 million
07/23/2025$2.33$2.40
+3.00%
$2.45$2.3332,781 shs$90.19 million
07/22/2025$2.22$2.33
+4.95%
$2.38$2.22224,771 shs$87.56 million
07/21/2025$2.14$2.22
+3.74%
$2.25$2.0734,495 shs$83.43 million
07/18/2025$2.22$2.14
-3.60%
$2.23$2.1017,953 shs$80.42 million
07/17/2025$2.08$2.22
+6.73%
$2.22$2.1138,491 shs$83.43 million
07/16/2025$2.08$2.08$2.11$2.0616,429 shs$78.16 million
07/15/2025$2.20$2.08
-5.45%
$2.22$2.0820,256 shs$78.17 million
07/14/2025$2.09$2.20
+5.26%
$2.20$2.0664,317 shs$82.68 million
07/11/2025$2.28$2.09
-8.33%
$2.26$2.0931,958 shs$78.54 million
07/10/2025$2.33$2.28
-2.15%
$2.29$2.1926,328 shs$85.68 million
07/09/2025$2.20$2.33
+5.91%
$2.33$2.1824,935 shs$87.56 million
07/08/2025$2.12$2.20
+3.77%
$2.24$2.0844,138 shs$82.68 million
07/07/2025$2.21$2.12
-4.25%
$2.18$2.0167,791 shs$79.67 million
07/04/2025$2.21$2.21$2.30$2.1430,769 shs$83.20 million
07/03/2025$2.18$2.21
+1.56%
$2.30$2.1430,769 shs$83.20 million
07/02/2025$2.14$2.18
+1.87%
$2.18$2.1228,517 shs$81.92 million
07/01/2025$2.10$2.14
+1.90%
$2.20$2.0549,483 shs$80.42 million
06/30/2025$2.02$2.10
+3.96%
$2.11$2.0238,672 shs$78.92 million
06/27/2025$1.97$2.02
+2.54%
$2.02$1.9426,882 shs$75.91 million
06/26/2025$1.94$1.97
+1.55%
$1.97$1.9428,857 shs$74.03 million
06/25/2025$1.98$1.94
-2.02%
$2.01$1.9423,043 shs$72.91 million
06/24/2025$1.95$1.98
+1.54%
$2.01$1.9426,412 shs$74.41 million

This page (NASDAQ:DLTH) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners